| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
136
|
-37
|
111.00
|
|
2026-06-01
|
118
|
55
|
63
|
116.00
|
|
2026-05-28
|
12
|
95
|
-83
|
124.00
|
|
2026-05-26
|
91
|
137
|
-46
|
117.50
|
|
2026-05-25
|
50
|
29
|
21
|
112.50
|
|
2026-05-22
|
11
|
108
|
-97
|
102.50
|
|
2026-05-14
|
52
|
79
|
-27
|
85.70
|
|
2026-05-13
|
22
|
9
|
13
|
84.10
|
|
2026-05-12
|
5
|
23
|
-18
|
83.20
|
|
2026-05-07
|
15
|
44
|
-29
|
81.00
|
|
2026-05-06
|
12
|
0
|
12
|
77.80
|
|
2026-05-05
|
2
|
12
|
-10
|
78.50
|
|
2026-04-30
|
25
|
8
|
17
|
75.40
|
|
2026-04-24
|
19
|
43
|
-24
|
79.10
|
|
2026-04-23
|
26
|
8
|
18
|
80.40
|
|
2026-04-22
|
19
|
7
|
12
|
86.30
|
|
2026-04-16
|
61
|
29
|
32
|
88.10
|
|
2026-04-15
|
9
|
30
|
-21
|
85.30
|
|
2026-04-09
|
21
|
8
|
13
|
84.90
|
|
2026-04-08
|
8
|
20
|
-12
|
83.70
|
|
2026-04-02
|
6
|
0
|
6
|
80.10
|
|
2026-04-01
|
5
|
23
|
-18
|
82.30
|
|
2026-03-31
|
12
|
3
|
9
|
79.70
|
|
2026-03-30
|
29
|
22
|
7
|
82.00
|
|
2026-03-23
|
13
|
24
|
-11
|
82.20
|
|
2026-03-12
|
11
|
1
|
10
|
73.30
|
|
2026-03-04
|
30
|
2
|
28
|
78.00
|
|
2026-02-24
|
2
|
13
|
-11
|
84.90
|
|
2026-02-04
|
10
|
2
|
8
|
84.10
|
|
2026-01-26
|
18
|
6
|
12
|
90.90
|
|
2026-01-19
|
27
|
52
|
-25
|
92.80
|
|
2026-01-13
|
5
|
19
|
-14
|
84.80
|
|
2026-01-07
|
13
|
25
|
-12
|
84.00
|
|
2025-12-26
|
2
|
11
|
-9
|
78.90
|
|
2025-12-24
|
5
|
27
|
-22
|
77.40
|
|
2025-12-22
|
0
|
35
|
-35
|
76.00
|
|
2025-12-18
|
2
|
7
|
-5
|
74.80
|
|
2025-12-16
|
19
|
12
|
7
|
74.30
|
|
2025-12-15
|
20
|
4
|
16
|
76.10
|
|
2025-12-12
|
4
|
15
|
-11
|
77.40
|
|
2025-12-09
|
28
|
4
|
24
|
77.70
|
|
2025-12-08
|
17
|
42
|
-25
|
78.00
|
|
2025-12-05
|
4
|
2
|
2
|
78.10
|
|
2025-12-03
|
0
|
8
|
-8
|
79.20
|
|
2025-12-02
|
13
|
1
|
12
|
77.50
|
|
2025-11-26
|
1
|
28
|
-27
|
79.70
|
|
2025-11-19
|
13
|
33
|
-20
|
80.60
|
|
2025-11-14
|
51
|
35
|
16
|
83.90
|
|
2025-11-10
|
33
|
10
|
23
|
78.20
|
|
2025-11-07
|
9
|
104
|
-95
|
82.90
|
|
2025-10-31
|
60
|
102
|
-42
|
86.90
|
|
2025-10-27
|
108
|
173
|
-65
|
84.90
|
|
2025-10-14
|
26
|
6
|
20
|
68.10
|
|
2025-10-08
|
5
|
16
|
-11
|
74.10
|
|
2025-09-30
|
13
|
3
|
10
|
74.30
|
|
2025-09-25
|
106
|
45
|
61
|
74.50
|
|
2025-09-24
|
84
|
24
|
60
|
75.20
|
|
2025-09-23
|
36
|
141
|
-105
|
75.00
|
|
2025-09-18
|
40
|
14
|
26
|
69.10
|
|
2025-09-16
|
3
|
12
|
-9
|
66.90
|
|
2025-09-11
|
6
|
12
|
-6
|
66.10
|
|
2025-09-08
|
5
|
0
|
5
|
67.90
|
|
2025-09-05
|
16
|
7
|
9
|
67.00
|
|
2025-09-02
|
5
|
21
|
-16
|
68.60
|
|
2025-08-29
|
5
|
21
|
-16
|
68.50
|
|
2025-08-21
|
3
|
30
|
-27
|
63.60
|
|
2025-08-20
|
7
|
19
|
-12
|
61.20
|
|
2025-08-18
|
16
|
4
|
12
|
62.40
|
|
2025-08-15
|
12
|
2
|
10
|
63.00
|
|
2025-08-14
|
9
|
2
|
7
|
63.30
|
|
2025-08-12
|
8
|
2
|
6
|
63.00
|
|
2025-07-30
|
18
|
0
|
18
|
68.90
|
|
2025-06-26
|
33
|
3
|
30
|
72.60
|
|
2025-05-27
|
2
|
13
|
-11
|
71.90
|
|
2025-05-21
|
7
|
25
|
-18
|
72.20
|
|
2025-05-09
|
16
|
4
|
12
|
70.80
|
|
2025-05-02
|
1
|
18
|
-17
|
69.40
|
|
2025-04-11
|
13
|
32
|
-19
|
63.90
|
|
2025-04-10
|
19
|
162
|
-143
|
63.20
|
|
2025-04-08
|
23
|
2
|
21
|
63.80
|
|
2025-04-02
|
2
|
11
|
-9
|
78.60
|
|
2025-04-01
|
2
|
14
|
-12
|
77.00
|
|
2025-03-24
|
1
|
17
|
-16
|
82.50
|
|
2025-03-19
|
7
|
0
|
7
|
79.90
|
|
2025-03-11
|
11
|
47
|
-36
|
78.20
|
|
2025-03-07
|
16
|
2
|
14
|
79.80
|
|
2025-03-06
|
13
|
4
|
9
|
81.30
|
|
2025-03-05
|
9
|
3
|
6
|
82.00
|
|
2025-03-03
|
14
|
5
|
9
|
81.90
|
|
2025-02-27
|
17
|
10
|
7
|
82.60
|
|
2025-02-25
|
19
|
0
|
19
|
83.70
|
|
2025-02-24
|
38
|
16
|
22
|
84.90
|
|
2025-02-19
|
36
|
2
|
34
|
83.80
|
|
2025-02-18
|
19
|
7
|
12
|
84.00
|
|
2025-02-17
|
96
|
9
|
87
|
83.50
|
|
2025-02-05
|
7
|
19
|
-12
|
82.00
|
|
2025-02-03
|
11
|
1
|
10
|
79.30
|
|
2025-01-15
|
29
|
2
|
27
|
75.90
|
|
2025-01-03
|
28
|
69
|
-41
|
85.80
|
|
2024-12-30
|
11
|
2
|
9
|
81.50
|
|
2024-12-23
|
1
|
8
|
-7
|
81.50
|
|
2024-12-20
|
5
|
12
|
-7
|
79.80
|
|
2024-12-12
|
28
|
0
|
28
|
79.10
|
|
2024-12-05
|
59
|
7
|
52
|
83.10
|
|
2024-11-29
|
12
|
1
|
11
|
78.80
|
|
2024-11-25
|
2
|
13
|
-11
|
80.30
|
|
2024-11-22
|
6
|
19
|
-13
|
80.00
|
|
2024-11-19
|
2
|
7
|
-5
|
77.50
|
|
2024-11-08
|
7
|
0
|
7
|
79.30
|
|
2024-10-23
|
5
|
34
|
-29
|
91.60
|
|
2024-10-22
|
4
|
12
|
-8
|
90.70
|
|
2024-10-21
|
3
|
23
|
-20
|
90.40
|
|
2024-10-18
|
26
|
8
|
18
|
89.40
|
|
2024-10-14
|
4
|
101
|
-97
|
89.60
|
|
2024-10-11
|
34
|
122
|
-88
|
89.70
|
|
2024-10-09
|
36
|
100
|
-64
|
92.00
|
|
2024-10-08
|
71
|
37
|
34
|
92.50
|
|
2024-10-07
|
223
|
46
|
177
|
92.50
|
|
2024-09-30
|
3
|
22
|
-19
|
84.60
|
|
2024-09-27
|
8
|
20
|
-12
|
85.10
|
|
2024-09-26
|
13
|
23
|
-10
|
86.20
|
|
2024-09-20
|
28
|
13
|
15
|
84.50
|
|
2024-09-13
|
14
|
1
|
13
|
83.60
|
|
2024-09-11
|
10
|
2
|
8
|
83.10
|
|
2024-09-09
|
12
|
6
|
6
|
84.90
|
|
2024-09-03
|
31
|
13
|
18
|
91.50
|
|
2024-08-27
|
33
|
60
|
-27
|
95.00
|
|
2024-07-18
|
27
|
236
|
-209
|
94.00
|
|
2024-07-16
|
280
|
102
|
178
|
99.80
|
|
2024-07-15
|
87
|
15
|
72
|
99.00
|
|
2024-07-01
|
37
|
12
|
25
|
93.10
|
|
2024-06-28
|
21
|
62
|
-41
|
93.80
|
|
2024-06-11
|
11
|
2
|
9
|
83.80
|
|
2024-06-06
|
14
|
21
|
-7
|
84.30
|
| 合計 | 3327 | 3765 | -438 | |
