| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
43
|
64
|
-21
|
578.00
|
|
2026-05-21
|
11
|
51
|
-40
|
557.00
|
|
2026-05-20
|
83
|
131
|
-48
|
507.00
|
|
2026-05-19
|
214
|
112
|
102
|
482.00
|
|
2026-05-18
|
15
|
98
|
-83
|
514.00
|
|
2026-05-12
|
146
|
64
|
82
|
476.50
|
|
2026-05-05
|
38
|
3
|
35
|
436.00
|
|
2026-04-30
|
11
|
33
|
-22
|
427.00
|
|
2026-04-23
|
146
|
488
|
-342
|
415.50
|
|
2026-04-22
|
154
|
56
|
98
|
402.50
|
|
2026-04-16
|
358
|
188
|
170
|
302.50
|
|
2026-04-13
|
50
|
12
|
38
|
273.00
|
|
2026-04-08
|
40
|
67
|
-27
|
299.50
|
|
2026-03-26
|
98
|
53
|
45
|
296.00
|
|
2026-03-25
|
35
|
60
|
-25
|
293.50
|
|
2026-03-17
|
43
|
105
|
-62
|
274.50
|
|
2026-03-16
|
86
|
45
|
41
|
262.50
|
|
2026-03-11
|
47
|
71
|
-24
|
262.00
|
|
2026-03-03
|
74
|
34
|
40
|
253.50
|
|
2026-03-02
|
34
|
72
|
-38
|
273.00
|
|
2026-02-25
|
70
|
39
|
31
|
279.00
|
|
2026-02-11
|
98
|
181
|
-83
|
280.00
|
|
2026-02-09
|
159
|
69
|
90
|
265.50
|
|
2026-02-06
|
57
|
112
|
-55
|
272.50
|
|
2026-02-04
|
148
|
124
|
24
|
287.50
|
|
2026-02-02
|
133
|
195
|
-62
|
289.50
|
|
2026-01-30
|
190
|
99
|
91
|
280.50
|
|
2026-01-27
|
152
|
287
|
-135
|
287.50
|
|
2026-01-26
|
105
|
62
|
43
|
261.50
|
|
2026-01-22
|
257
|
170
|
87
|
258.50
|
|
2026-01-21
|
551
|
283
|
268
|
268.50
|
|
2026-01-19
|
57
|
124
|
-67
|
238.50
|
|
2026-01-16
|
53
|
79
|
-26
|
217.00
|
|
2026-01-15
|
119
|
35
|
84
|
211.00
|
|
2026-01-14
|
113
|
51
|
62
|
221.00
|
|
2026-01-13
|
149
|
109
|
40
|
228.00
|
|
2026-01-09
|
131
|
191
|
-60
|
236.50
|
|
2025-12-30
|
17
|
11
|
6
|
191.50
|
|
2025-12-23
|
28
|
12
|
16
|
195.00
|
|
2025-12-18
|
22
|
71
|
-49
|
196.50
|
|
2025-12-15
|
13
|
29
|
-16
|
200.50
|
|
2025-12-12
|
32
|
107
|
-75
|
195.00
|
|
2025-12-10
|
26
|
17
|
9
|
202.00
|
|
2025-12-05
|
51
|
11
|
40
|
205.00
|
|
2025-12-04
|
26
|
58
|
-32
|
215.00
|
|
2025-12-02
|
41
|
15
|
26
|
200.00
|
|
2025-12-01
|
58
|
34
|
24
|
205.00
|
|
2025-11-28
|
29
|
48
|
-19
|
205.50
|
|
2025-11-27
|
78
|
16
|
62
|
197.00
|
|
2025-11-26
|
65
|
32
|
33
|
204.00
|
|
2025-11-25
|
96
|
31
|
65
|
193.00
|
|
2025-11-18
|
12
|
22
|
-10
|
191.00
|
|
2025-11-12
|
11
|
17
|
-6
|
211.50
|
|
2025-11-10
|
19
|
27
|
-8
|
212.50
|
|
2025-11-07
|
35
|
22
|
13
|
220.00
|
|
2025-11-04
|
12
|
22
|
-10
|
210.50
|
|
2025-10-29
|
24
|
16
|
8
|
230.00
|
|
2025-10-27
|
19
|
6
|
13
|
230.00
|
|
2025-10-23
|
35
|
6
|
29
|
232.50
|
|
2025-10-17
|
17
|
26
|
-9
|
229.00
|
|
2025-10-16
|
21
|
8
|
13
|
233.00
|
|
2025-10-13
|
24
|
8
|
16
|
239.00
|
|
2025-10-09
|
12
|
4
|
8
|
249.00
|
|
2025-10-07
|
23
|
39
|
-16
|
255.50
|
|
2025-10-01
|
21
|
7
|
14
|
248.50
|
|
2025-09-24
|
17
|
7
|
10
|
269.50
|
|
2025-09-19
|
41
|
16
|
25
|
278.50
|
|
2025-09-09
|
15
|
3
|
12
|
294.00
|
|
2025-09-04
|
4
|
6
|
-2
|
296.50
|
|
2025-09-03
|
3
|
9
|
-6
|
299.00
|
|
2025-08-29
|
31
|
52
|
-21
|
308.50
|
|
2025-08-28
|
10
|
4
|
6
|
317.00
|
|
2025-08-25
|
2
|
23
|
-21
|
320.00
|
|
2025-08-22
|
17
|
5
|
12
|
310.50
|
|
2025-08-21
|
4
|
60
|
-56
|
316.50
|
|
2025-08-20
|
39
|
8
|
31
|
300.50
|
|
2025-08-15
|
40
|
26
|
14
|
319.00
|
|
2025-08-14
|
27
|
7
|
20
|
326.00
|
|
2025-08-11
|
35
|
44
|
-9
|
324.00
|
|
2025-08-08
|
58
|
1
|
57
|
327.00
|
|
2025-08-07
|
32
|
8
|
24
|
335.00
|
|
2025-07-14
|
8
|
0
|
8
|
338.00
|
|
2025-07-08
|
7
|
14
|
-7
|
339.00
|
|
2025-07-07
|
9
|
3
|
6
|
342.00
|
|
2025-07-03
|
0
|
5
|
-5
|
355.50
|
|
2025-07-02
|
8
|
0
|
8
|
350.00
|
|
2025-06-27
|
5
|
11
|
-6
|
376.00
|
|
2025-06-16
|
2
|
11
|
-9
|
377.50
|
|
2025-06-13
|
6
|
2
|
4
|
379.50
|
|
2025-06-10
|
8
|
6
|
2
|
383.00
|
|
2025-06-06
|
12
|
9
|
3
|
385.50
|
|
2025-06-05
|
41
|
61
|
-20
|
386.00
|
|
2025-05-27
|
23
|
12
|
11
|
363.00
|
|
2025-05-23
|
19
|
5
|
14
|
370.50
|
|
2025-05-19
|
17
|
13
|
4
|
382.00
|
|
2025-05-16
|
19
|
14
|
5
|
388.00
|
|
2025-05-14
|
43
|
22
|
21
|
392.00
|
|
2025-05-09
|
15
|
8
|
7
|
405.50
|
|
2025-04-24
|
36
|
30
|
6
|
416.50
|
|
2025-04-17
|
43
|
62
|
-19
|
459.00
|
|
2025-04-16
|
17
|
26
|
-9
|
417.50
|
|
2025-04-01
|
14
|
19
|
-5
|
400.50
|
|
2025-03-28
|
11
|
6
|
5
|
409.50
|
|
2025-03-25
|
1
|
17
|
-16
|
433.50
|
|
2025-03-24
|
18
|
2
|
16
|
426.00
|
|
2025-03-19
|
7
|
26
|
-19
|
453.00
|
|
2025-03-18
|
27
|
15
|
12
|
443.00
|
|
2025-03-12
|
4
|
15
|
-11
|
420.50
|
|
2025-03-11
|
36
|
22
|
14
|
413.00
|
|
2025-03-03
|
1
|
10
|
-9
|
450.00
|
|
2025-02-11
|
24
|
45
|
-21
|
366.00
|
|
2025-02-10
|
25
|
3
|
22
|
373.50
|
|
2025-02-06
|
8
|
22
|
-14
|
391.00
|
|
2025-02-03
|
11
|
3
|
8
|
376.00
|
|
2025-01-21
|
9
|
3
|
6
|
392.50
|
|
2025-01-20
|
25
|
12
|
13
|
400.00
|
|
2025-01-16
|
10
|
27
|
-17
|
385.50
|
|
2025-01-09
|
12
|
18
|
-6
|
406.00
|
|
2025-01-06
|
8
|
18
|
-10
|
413.00
|
|
2025-01-03
|
12
|
28
|
-16
|
393.00
|
|
2024-12-31
|
17
|
14
|
3
|
403.50
|
|
2024-12-30
|
5
|
12
|
-7
|
404.50
|
|
2024-12-25
|
12
|
3
|
9
|
418.50
|
|
2024-12-17
|
23
|
12
|
11
|
405.50
|
|
2024-12-16
|
13
|
82
|
-69
|
390.00
|
|
2024-12-12
|
12
|
126
|
-114
|
413.00
|
|
2024-12-09
|
16
|
2
|
14
|
411.50
|
|
2024-12-03
|
22
|
38
|
-16
|
420.00
|
|
2024-12-02
|
8
|
15
|
-7
|
416.00
|
|
2024-11-29
|
25
|
13
|
12
|
421.50
|
|
2024-11-28
|
6
|
92
|
-86
|
411.50
|
|
2024-11-22
|
19
|
30
|
-11
|
436.00
|
|
2024-11-21
|
30
|
7
|
23
|
431.00
|
|
2024-11-12
|
15
|
4
|
11
|
476.00
|
|
2024-11-01
|
15
|
4
|
11
|
502.00
|
|
2024-10-29
|
33
|
13
|
20
|
514.00
|
|
2024-10-22
|
29
|
10
|
19
|
539.00
|
|
2024-10-09
|
55
|
26
|
29
|
550.00
|
|
2024-10-07
|
35
|
223
|
-188
|
557.00
|
|
2024-10-04
|
63
|
30
|
33
|
507.00
|
|
2024-09-30
|
86
|
34
|
52
|
468.00
|
|
2024-09-26
|
87
|
46
|
41
|
458.50
|
|
2024-09-23
|
153
|
27
|
126
|
442.50
|
|
2024-09-10
|
13
|
42
|
-29
|
412.00
|
|
2024-09-09
|
15
|
8
|
7
|
414.00
|
|
2024-09-04
|
21
|
10
|
11
|
410.50
|
|
2024-08-30
|
22
|
69
|
-47
|
471.50
|
|
2024-08-29
|
63
|
19
|
44
|
465.50
|
|
2024-08-21
|
7
|
30
|
-23
|
443.50
|
|
2024-08-16
|
46
|
5
|
41
|
413.50
|
|
2024-08-12
|
103
|
31
|
72
|
414.00
|
|
2024-08-08
|
15
|
17
|
-2
|
387.50
|
|
2024-07-16
|
21
|
39
|
-18
|
474.00
|
|
2024-07-15
|
13
|
19
|
-6
|
443.50
|
|
2024-06-26
|
31
|
20
|
11
|
485.50
|
|
2024-06-11
|
22
|
33
|
-11
|
482.00
|
|
2024-06-07
|
25
|
53
|
-28
|
491.00
|
| 合計 | 7307 | 6901 | 406 | |
