| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
0
|
4
|
24.30
|
|
2026-05-29
|
3
|
0
|
3
|
24.50
|
|
2026-05-28
|
7
|
0
|
7
|
24.55
|
|
2026-05-27
|
5
|
17
|
-12
|
25.45
|
|
2026-05-26
|
18
|
3
|
15
|
26.40
|
|
2026-05-25
|
15
|
0
|
15
|
24.00
|
|
2026-05-20
|
0
|
1
|
-1
|
24.00
|
|
2026-04-27
|
0
|
12
|
-12
|
27.60
|
|
2026-04-23
|
16
|
10
|
6
|
22.85
|
|
2026-04-22
|
1
|
6
|
-5
|
23.00
|
|
2026-04-20
|
1
|
19
|
-18
|
23.10
|
|
2026-04-15
|
2
|
20
|
-18
|
19.05
|
|
2026-04-14
|
30
|
13
|
17
|
17.35
|
|
2026-04-13
|
6
|
3
|
3
|
18.20
|
|
2026-04-09
|
2
|
1
|
1
|
18.95
|
|
2026-04-08
|
9
|
4
|
5
|
19.15
|
|
2026-04-07
|
1
|
0
|
1
|
19.60
|
|
2026-04-01
|
6
|
9
|
-3
|
19.75
|
|
2026-03-31
|
4
|
2
|
2
|
19.70
|
|
2026-03-30
|
2
|
10
|
-8
|
20.30
|
|
2026-03-27
|
3
|
31
|
-28
|
20.50
|
|
2026-03-26
|
1
|
6
|
-5
|
20.20
|
|
2026-03-25
|
0
|
5
|
-5
|
19.60
|
|
2026-03-23
|
1
|
0
|
1
|
19.50
|
|
2026-03-18
|
0
|
7
|
-7
|
20.15
|
|
2026-03-17
|
1
|
7
|
-6
|
19.60
|
|
2026-03-16
|
4
|
1
|
3
|
19.70
|
|
2026-03-10
|
0
|
1
|
-1
|
20.25
|
|
2026-03-09
|
3
|
40
|
-37
|
20.35
|
|
2026-03-06
|
3
|
5
|
-2
|
21.15
|
|
2026-03-05
|
61
|
25
|
36
|
20.90
|
|
2026-03-04
|
15
|
0
|
15
|
21.50
|
|
2026-03-02
|
1
|
61
|
-60
|
22.70
|
|
2026-02-26
|
78
|
19
|
59
|
22.70
|
|
2026-02-25
|
10
|
5
|
5
|
22.70
|
|
2026-02-23
|
0
|
14
|
-14
|
21.45
|
|
2026-02-11
|
0
|
15
|
-15
|
21.15
|
|
2026-02-09
|
1
|
1
|
0
|
21.70
|
|
2026-02-06
|
1
|
3
|
-2
|
21.30
|
|
2026-02-05
|
2
|
2
|
0
|
21.70
|
|
2026-02-03
|
6
|
7
|
-1
|
21.65
|
|
2026-01-30
|
4
|
2
|
2
|
21.40
|
|
2026-01-29
|
6
|
2
|
4
|
21.80
|
|
2026-01-28
|
3
|
5
|
-2
|
22.30
|
|
2026-01-27
|
4
|
3
|
1
|
22.55
|
|
2026-01-22
|
5
|
3
|
2
|
21.90
|
|
2026-01-21
|
4
|
5
|
-1
|
22.00
|
|
2026-01-20
|
4
|
3
|
1
|
22.40
|
|
2026-01-19
|
2
|
4
|
-2
|
22.50
|
|
2026-01-16
|
3
|
0
|
3
|
22.25
|
|
2026-01-12
|
4
|
0
|
4
|
21.95
|
|
2026-01-09
|
2
|
0
|
2
|
21.45
|
|
2026-01-07
|
3
|
0
|
3
|
21.70
|
|
2025-12-31
|
0
|
0
|
0
|
22.75
|
|
2025-12-22
|
0
|
1
|
-1
|
23.00
|
|
2025-12-16
|
0
|
0
|
0
|
22.80
|
|
2025-12-05
|
1
|
0
|
1
|
23.20
|
|
2025-12-01
|
4
|
0
|
4
|
23.35
|
|
2025-11-28
|
0
|
0
|
0
|
23.00
|
|
2025-11-26
|
4
|
0
|
4
|
22.90
|
|
2025-11-25
|
3
|
40
|
-37
|
23.25
|
|
2025-11-24
|
39
|
0
|
39
|
23.15
|
|
2025-11-21
|
0
|
1
|
-1
|
22.60
|
|
2025-11-20
|
0
|
0
|
0
|
22.45
|
|
2025-11-11
|
0
|
1
|
-1
|
22.40
|
|
2025-11-07
|
0
|
0
|
0
|
22.40
|
|
2025-11-06
|
2
|
0
|
2
|
22.55
|
|
2025-11-04
|
0
|
0
|
0
|
23.00
|
|
2025-10-31
|
1
|
0
|
1
|
23.30
|
|
2025-10-23
|
1
|
4
|
-3
|
24.55
|
|
2025-10-22
|
0
|
2
|
-2
|
23.80
|
|
2025-10-17
|
1
|
0
|
1
|
23.30
|
|
2025-10-16
|
2
|
0
|
2
|
23.85
|
|
2025-09-26
|
7
|
0
|
7
|
25.30
|
|
2025-09-23
|
1
|
0
|
1
|
26.65
|
|
2025-09-17
|
0
|
1
|
-1
|
26.30
|
|
2025-09-16
|
1
|
0
|
1
|
26.10
|
|
2025-09-08
|
0
|
3
|
-3
|
26.80
|
|
2025-09-02
|
2
|
0
|
2
|
27.25
|
|
2025-08-27
|
1
|
0
|
1
|
28.65
|
|
2025-08-26
|
2
|
0
|
2
|
28.70
|
|
2025-08-21
|
0
|
1
|
-1
|
28.70
|
|
2025-08-06
|
0
|
1
|
-1
|
26.50
|
|
2025-08-05
|
3
|
2
|
1
|
27.00
|
|
2025-08-01
|
4
|
1
|
3
|
26.95
|
|
2025-07-31
|
0
|
1
|
-1
|
26.80
|
|
2025-07-30
|
2
|
0
|
2
|
27.15
|
|
2025-07-29
|
7
|
0
|
7
|
27.35
|
|
2025-07-28
|
3
|
0
|
3
|
28.10
|
|
2025-07-25
|
5
|
0
|
5
|
28.10
|
|
2025-07-23
|
5
|
0
|
5
|
27.65
|
|
2025-07-17
|
0
|
4
|
-4
|
29.10
|
|
2025-07-15
|
2
|
1
|
1
|
26.60
|
|
2025-07-11
|
1
|
0
|
1
|
27.55
|
|
2025-07-08
|
4
|
0
|
4
|
27.20
|
|
2025-07-01
|
0
|
1
|
-1
|
30.00
|
|
2025-06-30
|
2
|
1
|
1
|
29.60
|
|
2025-06-26
|
1
|
0
|
1
|
30.00
|
|
2025-06-20
|
0
|
1
|
-1
|
30.00
|
|
2025-06-13
|
4
|
1
|
3
|
32.75
|
|
2025-06-06
|
5
|
9
|
-4
|
33.60
|
|
2025-06-05
|
22
|
15
|
7
|
34.85
|
|
2025-05-20
|
0
|
7
|
-7
|
29.50
|
|
2025-05-16
|
1
|
0
|
1
|
29.00
|
|
2025-05-14
|
6
|
0
|
6
|
29.00
|
|
2025-05-07
|
0
|
10
|
-10
|
30.15
|
|
2025-05-06
|
10
|
0
|
10
|
31.30
|
|
2025-04-30
|
0
|
3
|
-3
|
28.45
|
|
2025-04-24
|
1
|
0
|
1
|
22.70
|
|
2025-04-14
|
2
|
0
|
2
|
23.30
|
|
2025-04-08
|
3
|
0
|
3
|
25.65
|
|
2025-03-27
|
0
|
2
|
-2
|
33.30
|
|
2025-03-19
|
1
|
0
|
1
|
33.75
|
|
2025-03-17
|
0
|
1
|
-1
|
34.40
|
|
2025-03-06
|
0
|
0
|
0
|
35.60
|
|
2025-03-05
|
0
|
1
|
-1
|
35.60
|
|
2025-02-14
|
0
|
0
|
0
|
35.45
|
|
2025-01-08
|
3
|
0
|
3
|
33.30
|
|
2025-01-07
|
11
|
0
|
11
|
33.75
|
|
2025-01-06
|
3
|
0
|
3
|
33.75
|
|
2024-12-25
|
0
|
1
|
-1
|
35.35
|
|
2024-12-09
|
13
|
0
|
13
|
38.05
|
|
2024-11-28
|
12
|
0
|
12
|
39.55
|
|
2024-11-25
|
2
|
0
|
2
|
40.05
|
|
2024-10-11
|
1
|
13
|
-12
|
44.65
|
|
2024-09-25
|
0
|
2
|
-2
|
43.00
|
|
2024-09-24
|
0
|
13
|
-13
|
42.40
|
|
2024-09-23
|
0
|
4
|
-4
|
42.70
|
|
2024-09-04
|
0
|
6
|
-6
|
43.00
|
|
2024-09-03
|
1
|
4
|
-3
|
43.70
|
|
2024-08-28
|
0
|
11
|
-11
|
43.65
|
|
2024-08-23
|
16
|
10
|
6
|
43.70
|
|
2024-08-22
|
2
|
6
|
-4
|
42.75
|
|
2024-08-16
|
0
|
2
|
-2
|
36.90
|
|
2024-08-07
|
0
|
3
|
-3
|
36.90
|
|
2024-08-05
|
7
|
1
|
6
|
35.50
|
|
2024-08-02
|
2
|
0
|
2
|
39.40
|
|
2024-07-16
|
0
|
6
|
-6
|
45.65
|
|
2024-07-11
|
9
|
3
|
6
|
44.45
|
|
2024-07-01
|
0
|
14
|
-14
|
45.60
|
|
2024-06-28
|
1
|
7
|
-6
|
46.40
|
|
2024-06-24
|
0
|
12
|
-12
|
45.50
|
|
2024-06-18
|
2
|
0
|
2
|
38.85
|
|
2024-06-17
|
0
|
1
|
-1
|
38.85
|
|
2024-06-14
|
2
|
0
|
2
|
38.40
|
|
2024-06-13
|
2
|
0
|
2
|
38.30
|
|
2024-06-11
|
3
|
0
|
3
|
39.30
|
|
2024-06-06
|
0
|
3
|
-3
|
39.30
|
| 合計 | 625 | 650 | -25 | |
