| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
1
|
4
|
8665.00
|
|
2026-05-26
|
0
|
11
|
-11
|
8905.00
|
|
2026-05-13
|
8
|
1
|
7
|
9875.00
|
|
2026-05-04
|
0
|
4
|
-4
|
10700.00
|
|
2026-04-28
|
1
|
3
|
-2
|
10135.00
|
|
2026-04-27
|
2
|
4
|
-2
|
9580.00
|
|
2026-04-20
|
2
|
1
|
1
|
10795.00
|
|
2026-04-17
|
0
|
2
|
-2
|
10305.00
|
|
2026-04-16
|
5
|
1
|
4
|
9820.00
|
|
2026-04-15
|
0
|
2
|
-2
|
9065.00
|
|
2026-04-08
|
2
|
0
|
2
|
7810.00
|
|
2026-03-27
|
0
|
1
|
-1
|
7915.00
|
|
2026-03-24
|
5
|
1
|
4
|
8190.00
|
|
2026-03-19
|
6
|
2
|
4
|
7210.00
|
|
2026-03-17
|
1
|
3
|
-2
|
6620.00
|
|
2026-03-06
|
31
|
3
|
28
|
5250.00
|
|
2026-03-02
|
5
|
1
|
4
|
4775.00
|
|
2026-02-24
|
12
|
14
|
-2
|
4765.00
|
|
2026-02-06
|
1
|
4
|
-3
|
4510.00
|
|
2026-02-05
|
4
|
2
|
2
|
4425.00
|
|
2026-02-02
|
8
|
4
|
4
|
4060.00
|
|
2026-01-28
|
8
|
1
|
7
|
4015.00
|
|
2026-01-27
|
5
|
7
|
-2
|
4275.00
|
|
2026-01-23
|
0
|
5
|
-5
|
3905.00
|
|
2026-01-19
|
6
|
2
|
4
|
3460.00
|
|
2026-01-16
|
2
|
9
|
-7
|
3535.00
|
|
2026-01-14
|
3
|
1
|
2
|
3495.00
|
|
2026-01-12
|
7
|
2
|
5
|
3470.00
|
|
2026-01-05
|
10
|
18
|
-8
|
3060.00
|
|
2026-01-02
|
0
|
4
|
-4
|
2895.00
|
|
2025-12-26
|
0
|
10
|
-10
|
2895.00
|
|
2025-12-24
|
3
|
1
|
2
|
2635.00
|
|
2025-12-22
|
56
|
9
|
47
|
2590.00
|
|
2025-12-19
|
1
|
8
|
-7
|
2625.00
|
|
2025-12-18
|
19
|
8
|
11
|
2560.00
|
|
2025-12-17
|
16
|
3
|
13
|
2570.00
|
|
2025-12-15
|
10
|
4
|
6
|
2785.00
|
|
2025-11-25
|
11
|
7
|
4
|
2515.00
|
|
2025-11-17
|
5
|
10
|
-5
|
2205.00
|
|
2025-11-14
|
10
|
15
|
-5
|
2195.00
|
|
2025-11-12
|
7
|
4
|
3
|
2190.00
|
|
2025-11-04
|
5
|
16
|
-11
|
2420.00
|
|
2025-10-29
|
9
|
16
|
-7
|
2630.00
|
|
2025-10-21
|
8
|
16
|
-8
|
2450.00
|
|
2025-09-24
|
9
|
4
|
5
|
2030.00
|
|
2025-09-19
|
42
|
22
|
20
|
1845.00
|
|
2025-09-09
|
1
|
9
|
-8
|
1760.00
|
|
2025-09-04
|
8
|
1
|
7
|
1590.00
|
|
2025-09-02
|
35
|
55
|
-20
|
1535.00
|
|
2025-08-21
|
15
|
9
|
6
|
1130.00
|
|
2025-08-19
|
9
|
4
|
5
|
1205.00
|
|
2025-08-14
|
14
|
26
|
-12
|
1245.00
|
|
2025-08-07
|
13
|
21
|
-8
|
1140.00
|
|
2025-08-04
|
33
|
10
|
23
|
1075.00
|
|
2025-07-31
|
12
|
27
|
-15
|
1120.00
|
|
2025-07-23
|
1
|
27
|
-26
|
1005.00
|
|
2025-07-21
|
19
|
11
|
8
|
1040.00
|
|
2025-07-16
|
14
|
6
|
8
|
1105.00
|
|
2025-07-15
|
5
|
8
|
-3
|
1110.00
|
|
2025-07-03
|
11
|
6
|
5
|
1285.00
|
|
2025-07-01
|
6
|
12
|
-6
|
1295.00
|
|
2025-06-27
|
11
|
5
|
6
|
1230.00
|
|
2025-06-25
|
4
|
7
|
-3
|
1275.00
|
|
2025-06-20
|
22
|
15
|
7
|
1175.00
|
|
2025-06-16
|
5
|
11
|
-6
|
1235.00
|
|
2025-06-13
|
6
|
10
|
-4
|
1145.00
|
|
2025-05-29
|
51
|
132
|
-81
|
1110.00
|
|
2025-05-28
|
21
|
60
|
-39
|
1040.00
|
|
2025-05-27
|
27
|
53
|
-26
|
1050.00
|
|
2025-05-26
|
27
|
140
|
-113
|
1065.00
|
|
2025-05-23
|
220
|
34
|
186
|
972.00
|
|
2025-05-22
|
63
|
14
|
49
|
959.00
|
|
2025-05-20
|
14
|
9
|
5
|
954.00
|
|
2025-05-16
|
29
|
16
|
13
|
963.00
|
|
2025-05-02
|
15
|
25
|
-10
|
878.00
|
|
2025-04-30
|
24
|
16
|
8
|
847.00
|
|
2025-04-29
|
24
|
16
|
8
|
865.00
|
|
2025-04-24
|
19
|
13
|
6
|
822.00
|
|
2025-04-23
|
6
|
25
|
-19
|
823.00
|
|
2025-04-22
|
22
|
13
|
9
|
749.00
|
|
2025-04-21
|
23
|
83
|
-60
|
784.00
|
|
2025-04-18
|
53
|
19
|
34
|
838.00
|
|
2025-04-17
|
37
|
8
|
29
|
820.00
|
|
2025-04-16
|
35
|
100
|
-65
|
819.00
|
|
2025-04-14
|
93
|
14
|
79
|
797.00
|
|
2025-04-11
|
17
|
126
|
-109
|
770.00
|
|
2025-04-07
|
1
|
0
|
1
|
868.00
|
|
2025-04-02
|
48
|
22
|
26
|
964.00
|
|
2025-04-01
|
12
|
18
|
-6
|
974.00
|
|
2025-03-24
|
52
|
22
|
30
|
1110.00
|
|
2025-03-21
|
18
|
23
|
-5
|
1170.00
|
|
2025-03-05
|
7
|
18
|
-11
|
1465.00
|
|
2025-03-03
|
17
|
4
|
13
|
1345.00
|
|
2025-02-27
|
31
|
12
|
19
|
1375.00
|
|
2025-02-26
|
21
|
8
|
13
|
1425.00
|
|
2025-02-24
|
7
|
2
|
5
|
1390.00
|
|
2025-02-21
|
32
|
5
|
27
|
1400.00
|
|
2025-02-18
|
18
|
67
|
-49
|
1440.00
|
|
2025-02-17
|
60
|
16
|
44
|
1340.00
|
|
2025-02-14
|
9
|
42
|
-33
|
1300.00
|
|
2025-02-06
|
49
|
5
|
44
|
1245.00
|
|
2025-02-03
|
12
|
5
|
7
|
1105.00
|
|
2025-01-20
|
2
|
4
|
-2
|
1220.00
|
|
2025-01-15
|
12
|
36
|
-24
|
1230.00
|
|
2025-01-14
|
35
|
10
|
25
|
1220.00
|
|
2025-01-02
|
11
|
6
|
5
|
1090.00
|
|
2024-12-30
|
21
|
10
|
11
|
1085.00
|
|
2024-12-25
|
9
|
16
|
-7
|
1215.00
|
|
2024-12-24
|
4
|
9
|
-5
|
1135.00
|
|
2024-12-16
|
12
|
8
|
4
|
1090.00
|
|
2024-12-09
|
16
|
7
|
9
|
1115.00
|
|
2024-12-06
|
5
|
11
|
-6
|
1195.00
|
|
2024-12-02
|
17
|
12
|
5
|
1145.00
|
|
2024-11-28
|
10
|
77
|
-67
|
1090.00
|
|
2024-11-27
|
15
|
9
|
6
|
1170.00
|
|
2024-11-26
|
5
|
3
|
2
|
1280.00
|
|
2024-11-25
|
1
|
0
|
1
|
1325.00
|
|
2024-11-21
|
1
|
2
|
-1
|
1295.00
|
|
2024-11-12
|
11
|
18
|
-7
|
1395.00
|
|
2024-11-11
|
5
|
8
|
-3
|
1420.00
|
|
2024-11-07
|
16
|
5
|
11
|
1380.00
|
|
2024-10-14
|
6
|
4
|
2
|
1220.00
|
|
2024-10-11
|
2
|
6
|
-4
|
1210.00
|
|
2024-10-08
|
11
|
58
|
-47
|
1230.00
|
|
2024-10-04
|
11
|
1
|
10
|
1245.00
|
|
2024-09-26
|
7
|
17
|
-10
|
1245.00
|
|
2024-09-25
|
13
|
3
|
10
|
1260.00
|
|
2024-09-24
|
21
|
7
|
14
|
1260.00
|
|
2024-09-23
|
24
|
1
|
23
|
1280.00
|
|
2024-09-20
|
13
|
7
|
6
|
1330.00
|
|
2024-09-19
|
7
|
3
|
4
|
1385.00
|
|
2024-09-12
|
12
|
6
|
6
|
1315.00
|
|
2024-09-10
|
7
|
15
|
-8
|
1230.00
|
|
2024-09-09
|
8
|
48
|
-40
|
1225.00
|
|
2024-09-06
|
21
|
5
|
16
|
1160.00
|
|
2024-09-05
|
27
|
1
|
26
|
1115.00
|
|
2024-08-28
|
4
|
8
|
-4
|
1130.00
|
|
2024-08-27
|
7
|
4
|
3
|
1145.00
|
|
2024-08-22
|
5
|
12
|
-7
|
1085.00
|
|
2024-08-19
|
4
|
10
|
-6
|
1050.00
|
|
2024-08-15
|
8
|
3
|
5
|
1045.00
|
|
2024-08-14
|
3
|
53
|
-50
|
1050.00
|
|
2024-08-12
|
34
|
2
|
32
|
983.00
|
|
2024-08-01
|
12
|
47
|
-35
|
1030.00
|
|
2024-07-30
|
9
|
18
|
-9
|
1050.00
|
|
2024-07-26
|
17
|
7
|
10
|
1060.00
|
|
2024-07-23
|
12
|
4
|
8
|
1040.00
|
|
2024-07-22
|
25
|
4
|
21
|
947.00
|
|
2024-07-18
|
15
|
8
|
7
|
993.00
|
|
2024-07-10
|
1
|
6
|
-5
|
1060.00
|
|
2024-07-08
|
13
|
8
|
5
|
1055.00
|
|
2024-07-04
|
6
|
8
|
-2
|
1030.00
|
|
2024-06-27
|
9
|
87
|
-78
|
1065.00
|
|
2024-06-18
|
72
|
9
|
63
|
1025.00
|
|
2024-06-17
|
17
|
6
|
11
|
997.00
|
|
2024-06-12
|
2
|
5
|
-3
|
903.00
|
|
2024-06-07
|
5
|
12
|
-7
|
902.00
|
| 合計 | 2486 | 2486 | 0 | |
