| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
0
|
0
|
72.90
|
|
2026-05-14
|
0
|
6
|
-6
|
77.00
|
|
2026-05-11
|
0
|
1
|
-1
|
75.00
|
|
2026-05-08
|
0
|
4
|
-4
|
68.20
|
|
2026-05-07
|
1
|
3
|
-2
|
71.50
|
|
2026-05-06
|
0
|
4
|
-4
|
78.30
|
|
2026-05-05
|
7
|
1
|
6
|
75.40
|
|
2026-04-23
|
0
|
0
|
0
|
61.50
|
|
2026-04-20
|
0
|
0
|
0
|
58.00
|
|
2026-04-15
|
0
|
0
|
0
|
58.00
|
|
2026-04-14
|
0
|
0
|
0
|
60.10
|
|
2026-04-13
|
0
|
0
|
0
|
57.80
|
|
2026-03-25
|
0
|
1
|
-1
|
64.60
|
|
2026-03-16
|
0
|
1
|
-1
|
59.60
|
|
2026-03-12
|
0
|
1
|
-1
|
58.00
|
|
2026-03-02
|
0
|
1
|
-1
|
64.10
|
|
2026-02-25
|
0
|
1
|
-1
|
60.50
|
|
2026-02-11
|
0
|
1
|
-1
|
58.40
|
|
2026-02-09
|
0
|
1
|
-1
|
60.00
|
|
2026-02-06
|
0
|
0
|
0
|
60.80
|
|
2026-01-29
|
0
|
1
|
-1
|
62.00
|
|
2026-01-26
|
0
|
1
|
-1
|
58.90
|
|
2026-01-23
|
1
|
0
|
1
|
58.80
|
|
2026-01-21
|
0
|
1
|
-1
|
61.70
|
|
2026-01-19
|
0
|
1
|
-1
|
51.00
|
|
2026-01-16
|
1
|
0
|
1
|
51.30
|
|
2026-01-15
|
0
|
1
|
-1
|
52.50
|
|
2026-01-12
|
0
|
2
|
-2
|
53.20
|
|
2026-01-09
|
2
|
0
|
2
|
55.00
|
|
2026-01-08
|
1
|
0
|
1
|
54.50
|
|
2026-01-07
|
0
|
0
|
0
|
57.60
|
|
2026-01-05
|
1
|
1
|
0
|
58.10
|
|
2025-12-31
|
1
|
0
|
1
|
59.50
|
|
2025-12-30
|
1
|
1
|
0
|
57.50
|
|
2025-12-29
|
1
|
0
|
1
|
58.40
|
|
2025-12-24
|
1
|
0
|
1
|
58.90
|
|
2025-12-19
|
0
|
1
|
-1
|
59.70
|
|
2025-12-17
|
1
|
0
|
1
|
56.00
|
|
2025-12-15
|
0
|
1
|
-1
|
58.20
|
|
2025-12-12
|
1
|
1
|
0
|
59.50
|
|
2025-12-11
|
0
|
1
|
-1
|
59.60
|
|
2025-12-08
|
0
|
1
|
-1
|
66.90
|
|
2025-11-19
|
1
|
0
|
1
|
69.00
|
|
2025-11-18
|
2
|
0
|
2
|
70.40
|
|
2025-11-17
|
1
|
0
|
1
|
78.10
|
|
2025-11-14
|
2
|
1
|
1
|
73.00
|
|
2025-11-13
|
0
|
1
|
-1
|
72.00
|
|
2025-11-11
|
3
|
0
|
3
|
68.30
|
|
2025-11-10
|
1
|
0
|
1
|
62.80
|
|
2025-11-04
|
0
|
1
|
-1
|
54.60
|
|
2025-10-31
|
1
|
0
|
1
|
56.50
|
|
2025-10-30
|
0
|
1
|
-1
|
58.00
|
|
2025-10-29
|
1
|
0
|
1
|
57.60
|
|
2025-10-22
|
0
|
1
|
-1
|
60.50
|
|
2025-10-20
|
1
|
0
|
1
|
58.00
|
|
2025-10-17
|
0
|
1
|
-1
|
61.00
|
|
2025-10-16
|
1
|
1
|
0
|
61.00
|
|
2025-10-15
|
2
|
0
|
2
|
60.70
|
|
2025-10-07
|
1
|
0
|
1
|
55.70
|
|
2025-09-10
|
1
|
0
|
1
|
59.70
|
|
2025-09-08
|
0
|
5
|
-5
|
62.00
|
|
2025-09-05
|
0
|
0
|
0
|
60.00
|
|
2025-08-28
|
0
|
1
|
-1
|
66.20
|
|
2025-08-26
|
0
|
1
|
-1
|
67.40
|
|
2025-08-25
|
0
|
1
|
-1
|
66.30
|
|
2025-08-13
|
0
|
3
|
-3
|
70.20
|
|
2025-08-12
|
13
|
3
|
10
|
74.90
|
|
2025-08-08
|
7
|
0
|
7
|
80.00
|
|
2025-08-07
|
2
|
2
|
0
|
81.70
|
|
2025-08-06
|
1
|
9
|
-8
|
84.60
|
|
2025-08-05
|
1
|
8
|
-7
|
83.90
|
|
2025-08-04
|
0
|
6
|
-6
|
84.00
|
|
2025-07-31
|
0
|
5
|
-5
|
79.80
|
|
2025-07-30
|
0
|
1
|
-1
|
79.80
|
|
2025-07-22
|
0
|
0
|
0
|
78.80
|
|
2025-07-21
|
0
|
1
|
-1
|
80.80
|
|
2025-07-18
|
0
|
1
|
-1
|
81.40
|
|
2025-07-17
|
0
|
1
|
-1
|
81.20
|
|
2025-07-15
|
0
|
1
|
-1
|
81.00
|
|
2025-07-14
|
0
|
5
|
-5
|
82.50
|
|
2025-07-11
|
0
|
5
|
-5
|
82.00
|
|
2025-07-09
|
0
|
1
|
-1
|
79.50
|
|
2025-07-08
|
0
|
1
|
-1
|
79.90
|
|
2025-07-03
|
0
|
1
|
-1
|
81.30
|
|
2025-07-01
|
0
|
0
|
0
|
80.80
|
|
2025-06-24
|
0
|
3
|
-3
|
79.90
|
|
2025-06-23
|
3
|
1
|
2
|
80.20
|
|
2025-06-19
|
5
|
3
|
2
|
83.50
|
|
2025-06-18
|
9
|
2
|
7
|
86.70
|
|
2025-06-17
|
3
|
27
|
-24
|
84.30
|
|
2025-06-16
|
1
|
11
|
-10
|
76.70
|
|
2025-06-13
|
0
|
2
|
-2
|
69.80
|
|
2025-06-12
|
0
|
7
|
-7
|
69.10
|
|
2025-06-10
|
0
|
1
|
-1
|
72.50
|
|
2025-06-09
|
0
|
1
|
-1
|
73.40
|
|
2025-06-06
|
4
|
1
|
3
|
73.50
|
|
2025-06-05
|
1
|
0
|
1
|
75.60
|
|
2025-06-04
|
2
|
0
|
2
|
75.50
|
|
2025-06-02
|
0
|
1
|
-1
|
75.50
|
|
2025-05-19
|
1
|
3
|
-2
|
86.00
|
|
2025-05-13
|
1
|
12
|
-11
|
87.90
|
| 合計 | 92 | 184 | -92 | |
