| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
4
|
7
|
1200.00
|
|
2026-06-01
|
9
|
3
|
6
|
1315.00
|
|
2026-05-28
|
4
|
0
|
4
|
1340.00
|
|
2026-05-27
|
5
|
8
|
-3
|
1425.00
|
|
2026-05-26
|
6
|
9
|
-3
|
1460.00
|
|
2026-05-22
|
9
|
7
|
2
|
1360.00
|
|
2026-05-18
|
6
|
24
|
-18
|
1305.00
|
|
2026-05-08
|
8
|
4
|
4
|
1395.00
|
|
2026-05-06
|
7
|
9
|
-2
|
1425.00
|
|
2026-04-22
|
12
|
7
|
5
|
1535.00
|
|
2026-04-21
|
16
|
8
|
8
|
1525.00
|
|
2026-04-20
|
10
|
52
|
-42
|
1575.00
|
|
2026-04-14
|
15
|
7
|
8
|
1755.00
|
|
2026-04-08
|
7
|
12
|
-5
|
1460.00
|
|
2026-04-02
|
14
|
16
|
-2
|
1375.00
|
|
2026-04-01
|
12
|
7
|
5
|
1390.00
|
|
2026-03-30
|
15
|
4
|
11
|
1380.00
|
|
2026-03-27
|
76
|
7
|
69
|
1420.00
|
|
2026-03-24
|
9
|
22
|
-13
|
1075.00
|
|
2026-03-18
|
5
|
10
|
-5
|
1110.00
|
|
2026-03-13
|
18
|
5
|
13
|
969.00
|
|
2026-03-12
|
16
|
11
|
5
|
962.00
|
|
2026-03-05
|
6
|
14
|
-8
|
815.00
|
|
2026-03-04
|
15
|
2
|
13
|
741.00
|
|
2026-03-02
|
3
|
13
|
-10
|
813.00
|
|
2026-02-23
|
3
|
0
|
3
|
747.00
|
|
2026-01-30
|
8
|
11
|
-3
|
799.00
|
|
2026-01-26
|
5
|
18
|
-13
|
790.00
|
|
2026-01-22
|
19
|
9
|
10
|
711.00
|
|
2026-01-20
|
9
|
15
|
-6
|
705.00
|
|
2026-01-16
|
19
|
12
|
7
|
726.00
|
|
2026-01-14
|
8
|
2
|
6
|
793.00
|
|
2026-01-08
|
4
|
21
|
-17
|
742.00
|
|
2026-01-07
|
17
|
3
|
14
|
675.00
|
|
2026-01-05
|
6
|
21
|
-15
|
718.00
|
|
2026-01-02
|
4
|
13
|
-9
|
653.00
|
|
2025-12-03
|
1
|
2
|
-1
|
562.00
|
|
2025-12-02
|
1
|
6
|
-5
|
549.00
|
|
2025-11-26
|
2
|
0
|
2
|
540.00
|
|
2025-11-24
|
1
|
0
|
1
|
529.00
|
|
2025-11-18
|
1
|
9
|
-8
|
552.00
|
|
2025-11-17
|
4
|
2
|
2
|
595.00
|
|
2025-11-14
|
3
|
2
|
1
|
595.00
|
|
2025-11-13
|
2
|
1
|
1
|
603.00
|
|
2025-11-12
|
1
|
3
|
-2
|
607.00
|
|
2025-11-07
|
2
|
8
|
-6
|
625.00
|
|
2025-11-06
|
3
|
1
|
2
|
607.00
|
|
2025-11-04
|
6
|
4
|
2
|
620.00
|
|
2025-10-28
|
6
|
2
|
4
|
599.00
|
|
2025-10-27
|
4
|
1
|
3
|
603.00
|
|
2025-10-23
|
3
|
5
|
-2
|
597.00
|
|
2025-10-22
|
5
|
12
|
-7
|
611.00
|
|
2025-10-17
|
17
|
2
|
15
|
639.00
|
|
2025-10-13
|
8
|
1
|
7
|
660.00
|
|
2025-10-09
|
2
|
3
|
-1
|
687.00
|
|
2025-10-08
|
4
|
1
|
3
|
682.00
|
|
2025-10-07
|
8
|
5
|
3
|
698.00
|
|
2025-10-03
|
6
|
3
|
3
|
696.00
|
|
2025-10-01
|
7
|
4
|
3
|
695.00
|
|
2025-09-30
|
3
|
5
|
-2
|
702.00
|
|
2025-09-26
|
14
|
1
|
13
|
708.00
|
|
2025-09-25
|
15
|
8
|
7
|
765.00
|
|
2025-09-23
|
5
|
13
|
-8
|
812.00
|
|
2025-09-18
|
8
|
14
|
-6
|
743.00
|
|
2025-09-08
|
2
|
13
|
-11
|
717.00
|
|
2025-09-05
|
1
|
3
|
-2
|
652.00
|
|
2025-09-04
|
7
|
3
|
4
|
635.00
|
|
2025-09-03
|
5
|
2
|
3
|
655.00
|
|
2025-08-29
|
2
|
7
|
-5
|
649.00
|
|
2025-08-27
|
5
|
2
|
3
|
632.00
|
|
2025-08-25
|
2
|
5
|
-3
|
626.00
|
|
2025-08-21
|
4
|
3
|
1
|
627.00
|
|
2025-08-20
|
2
|
5
|
-3
|
620.00
|
|
2025-08-19
|
18
|
16
|
2
|
646.00
|
|
2025-08-18
|
3
|
7
|
-4
|
630.00
|
|
2025-08-14
|
4
|
7
|
-3
|
656.00
|
|
2025-08-08
|
15
|
10
|
5
|
676.00
|
|
2025-08-06
|
8
|
20
|
-12
|
615.00
|
|
2025-08-01
|
11
|
8
|
3
|
645.00
|
|
2025-07-29
|
9
|
6
|
3
|
658.00
|
|
2025-07-28
|
8
|
6
|
2
|
682.00
|
|
2025-07-25
|
9
|
5
|
4
|
684.00
|
|
2025-07-24
|
10
|
22
|
-12
|
695.00
|
|
2025-07-23
|
12
|
10
|
2
|
670.00
|
|
2025-07-22
|
24
|
12
|
12
|
674.00
|
|
2025-07-21
|
14
|
18
|
-4
|
716.00
|
|
2025-07-17
|
9
|
16
|
-7
|
715.00
|
|
2025-07-16
|
31
|
27
|
4
|
710.00
|
|
2025-07-11
|
23
|
15
|
8
|
727.00
|
|
2025-07-08
|
14
|
9
|
5
|
686.00
|
|
2025-07-07
|
22
|
29
|
-7
|
691.00
|
|
2025-07-02
|
5
|
10
|
-5
|
644.00
|
|
2025-06-27
|
22
|
19
|
3
|
690.00
|
|
2025-06-25
|
22
|
15
|
7
|
691.00
|
|
2025-06-23
|
23
|
31
|
-8
|
678.00
|
|
2025-06-20
|
27
|
48
|
-21
|
617.00
|
|
2025-06-19
|
9
|
131
|
-122
|
575.00
|
|
2025-06-17
|
66
|
20
|
46
|
585.00
|
|
2025-06-16
|
41
|
6
|
35
|
594.00
|
|
2025-06-13
|
90
|
16
|
74
|
540.00
|
|
2025-06-11
|
13
|
5
|
8
|
498.00
|
|
2025-06-10
|
2
|
10
|
-8
|
486.00
|
|
2025-06-06
|
1
|
0
|
1
|
440.00
|
|
2025-05-26
|
6
|
2
|
4
|
459.00
|
|
2025-05-23
|
11
|
17
|
-6
|
476.00
|
|
2025-05-13
|
2
|
0
|
2
|
386.00
|
|
2025-05-12
|
1
|
0
|
1
|
385.00
|
|
2025-05-02
|
1
|
2
|
-1
|
390.50
|
|
2025-04-30
|
4
|
0
|
4
|
388.50
|
|
2025-04-24
|
0
|
2
|
-2
|
363.00
|
|
2025-04-10
|
1
|
2
|
-1
|
345.00
|
|
2025-04-07
|
0
|
1
|
-1
|
387.00
|
|
2025-03-24
|
1
|
0
|
1
|
454.00
|
|
2025-03-21
|
0
|
2
|
-2
|
466.00
|
|
2025-03-17
|
1
|
0
|
1
|
476.00
|
|
2025-03-04
|
3
|
7
|
-4
|
505.00
|
|
2025-03-03
|
5
|
3
|
2
|
491.00
|
|
2025-02-26
|
2
|
5
|
-3
|
513.00
|
|
2025-02-21
|
28
|
7
|
21
|
533.00
|
|
2025-02-19
|
9
|
3
|
6
|
519.00
|
|
2025-02-18
|
0
|
2
|
-2
|
502.00
|
|
2025-02-10
|
0
|
3
|
-3
|
476.50
|
|
2025-02-05
|
5
|
2
|
3
|
484.50
|
|
2025-02-04
|
2
|
4
|
-2
|
477.50
|
|
2025-01-21
|
3
|
0
|
3
|
546.00
|
|
2025-01-15
|
5
|
3
|
2
|
535.00
|
|
2025-01-08
|
1
|
19
|
-18
|
605.00
|
|
2025-01-07
|
16
|
10
|
6
|
615.00
|
|
2025-01-03
|
14
|
8
|
6
|
577.00
|
|
2025-01-02
|
16
|
10
|
6
|
604.00
|
|
2024-12-31
|
7
|
3
|
4
|
640.00
|
|
2024-12-30
|
7
|
5
|
2
|
649.00
|
|
2024-12-25
|
12
|
8
|
4
|
691.00
|
|
2024-12-20
|
5
|
2
|
3
|
725.00
|
|
2024-12-18
|
3
|
2
|
1
|
757.00
|
|
2024-12-17
|
3
|
6
|
-3
|
762.00
|
|
2024-12-16
|
9
|
12
|
-3
|
757.00
|
|
2024-12-12
|
11
|
17
|
-6
|
783.00
|
|
2024-12-11
|
6
|
10
|
-4
|
800.00
|
|
2024-12-09
|
11
|
6
|
5
|
782.00
|
|
2024-12-06
|
7
|
3
|
4
|
794.00
|
|
2024-11-29
|
4
|
10
|
-6
|
745.00
|
|
2024-11-28
|
3
|
7
|
-4
|
748.00
|
|
2024-11-22
|
10
|
3
|
7
|
799.00
|
|
2024-11-20
|
5
|
8
|
-3
|
818.00
|
|
2024-11-19
|
13
|
20
|
-7
|
807.00
|
|
2024-11-18
|
11
|
4
|
7
|
745.00
|
|
2024-11-15
|
7
|
4
|
3
|
808.00
|
|
2024-11-14
|
3
|
15
|
-12
|
813.00
|
|
2024-11-13
|
13
|
23
|
-10
|
786.00
|
|
2024-11-12
|
17
|
9
|
8
|
764.00
|
|
2024-11-06
|
17
|
24
|
-7
|
790.00
|
|
2024-11-05
|
37
|
30
|
7
|
740.00
|
|
2024-11-01
|
10
|
3
|
7
|
673.00
|
|
2024-10-29
|
10
|
6
|
4
|
668.00
|
|
2024-10-22
|
8
|
3
|
5
|
826.00
|
|
2024-10-18
|
13
|
9
|
4
|
881.00
|
|
2024-10-17
|
7
|
5
|
2
|
898.00
|
|
2024-10-14
|
3
|
5
|
-2
|
938.00
|
|
2024-10-11
|
8
|
11
|
-3
|
932.00
|
|
2024-10-09
|
16
|
12
|
4
|
926.00
|
|
2024-10-01
|
3
|
5
|
-2
|
907.00
|
|
2024-09-30
|
7
|
12
|
-5
|
888.00
|
|
2024-09-24
|
16
|
14
|
2
|
940.00
|
|
2024-09-23
|
19
|
9
|
10
|
951.00
|
|
2024-09-20
|
20
|
45
|
-25
|
980.00
|
|
2024-09-13
|
19
|
13
|
6
|
949.00
|
|
2024-09-11
|
19
|
32
|
-13
|
940.00
|
|
2024-09-10
|
22
|
14
|
8
|
875.00
|
|
2024-09-09
|
19
|
14
|
5
|
934.00
|
|
2024-08-28
|
40
|
24
|
16
|
985.00
|
|
2024-08-16
|
9
|
3
|
6
|
858.00
|
|
2024-08-14
|
5
|
1
|
4
|
756.00
|
|
2024-08-12
|
3
|
0
|
3
|
687.00
|
|
2024-08-08
|
5
|
0
|
5
|
651.00
|
|
2024-08-05
|
11
|
7
|
4
|
716.00
|
|
2024-08-01
|
32
|
55
|
-23
|
821.00
|
|
2024-07-31
|
45
|
26
|
19
|
831.00
|
|
2024-07-30
|
33
|
41
|
-8
|
874.00
|
|
2024-07-23
|
20
|
14
|
6
|
758.00
|
|
2024-07-22
|
28
|
17
|
11
|
719.00
|
|
2024-07-19
|
6
|
18
|
-12
|
752.00
|
|
2024-07-18
|
9
|
4
|
5
|
684.00
|
|
2024-07-17
|
6
|
12
|
-6
|
720.00
|
|
2024-07-16
|
5
|
9
|
-4
|
655.00
|
|
2024-07-15
|
10
|
3
|
7
|
641.00
|
|
2024-07-11
|
12
|
19
|
-7
|
646.00
|
|
2024-07-08
|
15
|
6
|
9
|
735.00
|
|
2024-06-28
|
2
|
0
|
2
|
605.00
|
|
2024-06-26
|
4
|
1
|
3
|
615.00
|
|
2024-06-25
|
1
|
16
|
-15
|
611.00
|
|
2024-06-24
|
10
|
1
|
9
|
590.00
|
|
2024-06-20
|
0
|
8
|
-8
|
578.00
|
|
2024-06-19
|
12
|
5
|
7
|
526.00
|
|
2024-06-18
|
11
|
22
|
-11
|
554.00
|
|
2024-06-17
|
16
|
25
|
-9
|
524.00
|
|
2024-06-14
|
4
|
12
|
-8
|
477.00
|
|
2024-06-13
|
19
|
5
|
14
|
460.00
|
|
2024-06-11
|
11
|
24
|
-13
|
487.50
|
| 合計 | 2114 | 2040 | 74 | |
