| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
1
|
5
|
577.00
|
|
2026-05-27
|
5
|
11
|
-6
|
598.00
|
|
2026-05-25
|
11
|
6
|
5
|
606.00
|
|
2026-05-21
|
2
|
11
|
-9
|
588.00
|
|
2026-05-18
|
15
|
7
|
8
|
612.00
|
|
2026-05-14
|
14
|
23
|
-9
|
639.00
|
|
2026-05-08
|
13
|
5
|
8
|
621.00
|
|
2026-04-14
|
14
|
29
|
-15
|
485.00
|
|
2026-04-09
|
13
|
6
|
7
|
473.50
|
|
2026-03-25
|
8
|
4
|
4
|
468.50
|
|
2026-03-19
|
6
|
26
|
-20
|
505.00
|
|
2026-03-04
|
12
|
20
|
-8
|
450.00
|
|
2026-03-02
|
9
|
22
|
-13
|
455.00
|
|
2026-02-24
|
14
|
20
|
-6
|
428.50
|
|
2026-02-11
|
20
|
13
|
7
|
423.50
|
|
2026-02-09
|
36
|
21
|
15
|
461.00
|
|
2026-02-03
|
14
|
8
|
6
|
470.50
|
|
2026-01-22
|
10
|
20
|
-10
|
426.50
|
|
2026-01-19
|
7
|
17
|
-10
|
426.00
|
|
2026-01-15
|
13
|
5
|
8
|
407.50
|
|
2026-01-14
|
15
|
4
|
11
|
419.00
|
|
2026-01-07
|
12
|
25
|
-13
|
451.50
|
|
2026-01-02
|
4
|
8
|
-4
|
391.50
|
|
2025-12-24
|
5
|
3
|
2
|
379.00
|
|
2025-12-23
|
1
|
4
|
-3
|
381.50
|
|
2025-12-22
|
3
|
5
|
-2
|
386.50
|
|
2025-12-19
|
1
|
7
|
-6
|
385.00
|
|
2025-12-16
|
20
|
8
|
12
|
390.00
|
|
2025-12-15
|
3
|
5
|
-2
|
397.50
|
|
2025-12-12
|
4
|
7
|
-3
|
402.00
|
|
2025-12-11
|
15
|
9
|
6
|
404.00
|
|
2025-12-10
|
5
|
2
|
3
|
413.00
|
|
2025-12-09
|
3
|
0
|
3
|
414.50
|
|
2025-11-28
|
6
|
3
|
3
|
444.00
|
|
2025-11-25
|
0
|
13
|
-13
|
432.00
|
|
2025-11-24
|
8
|
14
|
-6
|
410.00
|
|
2025-11-21
|
15
|
6
|
9
|
400.00
|
|
2025-11-19
|
10
|
7
|
3
|
404.00
|
|
2025-11-17
|
15
|
28
|
-13
|
445.50
|
|
2025-11-14
|
11
|
6
|
5
|
421.00
|
|
2025-11-07
|
10
|
19
|
-9
|
436.00
|
|
2025-11-06
|
14
|
21
|
-7
|
427.50
|
|
2025-11-03
|
3
|
8
|
-5
|
419.00
|
|
2025-10-31
|
2
|
6
|
-4
|
408.50
|
|
2025-10-30
|
10
|
3
|
7
|
409.50
|
|
2025-10-29
|
5
|
8
|
-3
|
413.50
|
|
2025-10-28
|
9
|
3
|
6
|
410.00
|
|
2025-10-27
|
7
|
1
|
6
|
420.50
|
|
2025-10-23
|
13
|
9
|
4
|
428.50
|
|
2025-10-21
|
13
|
20
|
-7
|
438.50
|
|
2025-10-20
|
13
|
0
|
13
|
418.00
|
|
2025-10-17
|
6
|
2
|
4
|
425.00
|
|
2025-10-15
|
1
|
7
|
-6
|
416.00
|
|
2025-10-14
|
10
|
4
|
6
|
402.50
|
|
2025-10-08
|
11
|
44
|
-33
|
440.00
|
|
2025-10-07
|
11
|
2
|
9
|
434.50
|
|
2025-09-30
|
6
|
9
|
-3
|
455.00
|
|
2025-09-26
|
5
|
18
|
-13
|
447.00
|
|
2025-09-24
|
40
|
17
|
23
|
447.00
|
|
2025-09-23
|
16
|
7
|
9
|
480.50
|
|
2025-09-22
|
10
|
5
|
5
|
486.00
|
|
2025-09-18
|
0
|
11
|
-11
|
492.00
|
|
2025-09-17
|
10
|
5
|
5
|
479.00
|
|
2025-09-15
|
14
|
5
|
9
|
480.50
|
|
2025-09-12
|
6
|
12
|
-6
|
489.00
|
|
2025-09-10
|
9
|
3
|
6
|
498.00
|
|
2025-09-08
|
0
|
7
|
-7
|
508.00
|
|
2025-09-05
|
7
|
14
|
-7
|
506.00
|
|
2025-09-04
|
11
|
2
|
9
|
512.00
|
|
2025-08-26
|
9
|
21
|
-12
|
513.00
|
|
2025-08-25
|
5
|
13
|
-8
|
490.50
|
|
2025-08-22
|
19
|
16
|
3
|
472.50
|
|
2025-08-21
|
11
|
6
|
5
|
483.50
|
|
2025-08-19
|
18
|
7
|
11
|
492.00
|
|
2025-08-18
|
12
|
6
|
6
|
497.00
|
|
2025-08-14
|
10
|
7
|
3
|
514.00
|
|
2025-08-12
|
1
|
6
|
-5
|
505.00
|
|
2025-08-11
|
8
|
4
|
4
|
499.00
|
|
2025-08-07
|
20
|
36
|
-16
|
516.00
|
|
2025-08-05
|
4
|
26
|
-22
|
509.00
|
|
2025-08-01
|
11
|
16
|
-5
|
507.00
|
|
2025-07-31
|
6
|
10
|
-4
|
498.00
|
|
2025-07-30
|
27
|
21
|
6
|
498.00
|
|
2025-07-29
|
24
|
11
|
13
|
506.00
|
|
2025-07-28
|
9
|
7
|
2
|
520.00
|
|
2025-07-22
|
40
|
30
|
10
|
515.00
|
|
2025-07-17
|
3
|
7
|
-4
|
526.00
|
|
2025-07-15
|
3
|
0
|
3
|
511.00
|
|
2025-07-14
|
15
|
3
|
12
|
511.00
|
|
2025-07-08
|
7
|
4
|
3
|
494.00
|
|
2025-07-07
|
5
|
8
|
-3
|
500.00
|
|
2025-07-04
|
12
|
4
|
8
|
508.00
|
|
2025-07-03
|
15
|
6
|
9
|
528.00
|
|
2025-07-02
|
13
|
29
|
-16
|
548.00
|
|
2025-07-01
|
2
|
6
|
-4
|
527.00
|
|
2025-06-27
|
12
|
18
|
-6
|
531.00
|
|
2025-06-26
|
13
|
4
|
9
|
526.00
|
|
2025-06-19
|
16
|
0
|
16
|
505.00
|
|
2025-06-18
|
2
|
0
|
2
|
509.00
|
|
2025-06-16
|
2
|
0
|
2
|
506.00
|
|
2025-06-12
|
1
|
10
|
-9
|
524.00
|
|
2025-06-11
|
21
|
13
|
8
|
536.00
|
|
2025-06-09
|
1
|
9
|
-8
|
518.00
|
|
2025-06-06
|
0
|
9
|
-9
|
515.00
|
|
2025-06-05
|
5
|
0
|
5
|
515.00
|
|
2025-06-02
|
7
|
4
|
3
|
502.00
|
|
2025-05-27
|
8
|
3
|
5
|
512.00
|
|
2025-05-26
|
11
|
4
|
7
|
525.00
|
|
2025-05-13
|
10
|
5
|
5
|
532.00
|
|
2025-05-07
|
23
|
14
|
9
|
477.00
|
|
2025-05-05
|
8
|
3
|
5
|
517.00
|
|
2025-04-28
|
3
|
7
|
-4
|
514.00
|
|
2025-04-25
|
13
|
9
|
4
|
507.00
|
|
2025-04-22
|
18
|
16
|
2
|
477.50
|
|
2025-04-21
|
8
|
3
|
5
|
472.00
|
|
2025-04-18
|
6
|
3
|
3
|
509.00
|
|
2025-04-17
|
7
|
12
|
-5
|
517.00
|
|
2025-04-16
|
16
|
8
|
8
|
499.00
|
|
2025-04-10
|
16
|
3
|
13
|
475.50
|
|
2025-04-08
|
1
|
3
|
-2
|
482.50
|
|
2025-04-07
|
0
|
1
|
-1
|
536.00
|
|
2025-03-31
|
14
|
8
|
6
|
582.00
|
|
2025-03-28
|
15
|
8
|
7
|
646.00
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-24
|
4
|
8
|
-4
|
686.00
|
|
2025-03-20
|
12
|
4
|
8
|
701.00
|
|
2025-03-18
|
2
|
10
|
-8
|
720.00
|
|
2025-03-17
|
18
|
12
|
6
|
691.00
|
|
2025-03-14
|
8
|
5
|
3
|
719.00
|
|
2025-03-13
|
15
|
19
|
-4
|
716.00
|
|
2025-03-07
|
29
|
14
|
15
|
707.00
|
|
2025-03-03
|
6
|
11
|
-5
|
750.00
|
|
2025-02-27
|
9
|
19
|
-10
|
763.00
|
|
2025-02-25
|
15
|
8
|
7
|
783.00
|
|
2025-02-19
|
32
|
70
|
-38
|
815.00
|
|
2025-02-14
|
24
|
60
|
-36
|
783.00
|
|
2025-01-22
|
11
|
7
|
4
|
646.00
|
|
2025-01-21
|
10
|
19
|
-9
|
657.00
|
|
2025-01-20
|
7
|
12
|
-5
|
627.00
|
|
2025-01-15
|
12
|
18
|
-6
|
618.00
|
|
2025-01-14
|
10
|
7
|
3
|
609.00
|
|
2025-01-08
|
22
|
6
|
16
|
701.00
|
|
2025-01-06
|
11
|
2
|
9
|
716.00
|
|
2025-01-03
|
9
|
5
|
4
|
720.00
|
|
2025-01-02
|
13
|
5
|
8
|
717.00
|
|
2024-12-31
|
69
|
12
|
57
|
753.00
|
|
2024-12-26
|
11
|
5
|
6
|
763.00
|
|
2024-12-23
|
14
|
10
|
4
|
772.00
|
|
2024-12-18
|
31
|
20
|
11
|
802.00
|
|
2024-12-12
|
12
|
17
|
-5
|
735.00
|
|
2024-12-05
|
4
|
8
|
-4
|
735.00
|
|
2024-12-04
|
15
|
8
|
7
|
724.00
|
|
2024-11-27
|
3
|
8
|
-5
|
680.00
|
|
2024-11-18
|
15
|
64
|
-49
|
660.00
|
|
2024-11-15
|
9
|
74
|
-65
|
695.00
|
|
2024-11-14
|
12
|
7
|
5
|
715.00
|
|
2024-11-13
|
11
|
5
|
6
|
716.00
|
|
2024-11-12
|
8
|
14
|
-6
|
728.00
|
|
2024-11-08
|
12
|
41
|
-29
|
728.00
|
|
2024-11-07
|
27
|
15
|
12
|
720.00
|
|
2024-11-05
|
13
|
7
|
6
|
752.00
|
|
2024-11-04
|
17
|
24
|
-7
|
778.00
|
|
2024-11-01
|
15
|
11
|
4
|
748.00
|
|
2024-10-30
|
22
|
14
|
8
|
758.00
|
|
2024-10-29
|
16
|
8
|
8
|
776.00
|
|
2024-10-22
|
20
|
14
|
6
|
841.00
|
|
2024-10-21
|
18
|
24
|
-6
|
855.00
|
|
2024-10-14
|
8
|
4
|
4
|
863.00
|
|
2024-10-01
|
2
|
5
|
-3
|
832.00
|
|
2024-09-27
|
0
|
3
|
-3
|
818.00
|
|
2024-09-26
|
9
|
2
|
7
|
775.00
|
|
2024-09-24
|
3
|
9
|
-6
|
798.00
|
|
2024-09-19
|
20
|
31
|
-11
|
1015.00
|
|
2024-09-18
|
51
|
75
|
-24
|
962.00
|
|
2024-09-13
|
115
|
104
|
11
|
989.00
|
|
2024-09-12
|
17
|
22
|
-5
|
913.00
|
|
2024-09-11
|
5
|
103
|
-98
|
830.00
|
|
2024-09-10
|
7
|
16
|
-9
|
805.00
|
|
2024-09-09
|
3
|
11
|
-8
|
822.00
|
|
2024-09-06
|
23
|
13
|
10
|
834.00
|
|
2024-09-05
|
16
|
11
|
5
|
845.00
|
|
2024-08-26
|
24
|
16
|
8
|
969.00
|
|
2024-08-15
|
13
|
7
|
6
|
975.00
|
|
2024-08-14
|
2
|
11
|
-9
|
900.00
|
|
2024-08-12
|
27
|
4
|
23
|
860.00
|
|
2024-08-08
|
80
|
53
|
27
|
826.00
|
|
2024-08-07
|
86
|
53
|
33
|
870.00
|
|
2024-08-06
|
66
|
29
|
37
|
863.00
|
|
2024-07-31
|
35
|
22
|
13
|
1115.00
|
|
2024-07-30
|
24
|
15
|
9
|
1145.00
|
|
2024-07-26
|
25
|
20
|
5
|
1245.00
|
|
2024-07-22
|
36
|
27
|
9
|
1285.00
|
|
2024-07-18
|
39
|
26
|
13
|
1330.00
|
|
2024-07-10
|
48
|
25
|
23
|
1405.00
|
|
2024-07-03
|
25
|
16
|
9
|
|
|
2024-07-01
|
4
|
8
|
-4
|
1180.00
|
|
2024-06-27
|
4
|
2
|
2
|
1100.00
|
|
2024-06-20
|
0
|
5
|
-5
|
1330.00
|
|
2024-06-13
|
33
|
41
|
-8
|
1135.00
|
|
2024-06-11
|
49
|
34
|
15
|
1090.00
|
| 合計 | 2793 | 2754 | 39 | |
