| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
28
|
-24
|
5600.00
|
|
2026-06-01
|
8
|
23
|
-15
|
5515.00
|
|
2026-05-29
|
39
|
13
|
26
|
5445.00
|
|
2026-05-27
|
13
|
6
|
7
|
5075.00
|
|
2026-05-21
|
26
|
6
|
20
|
5345.00
|
|
2026-05-20
|
7
|
13
|
-6
|
4910.00
|
|
2026-05-18
|
4
|
9
|
-5
|
5090.00
|
|
2026-05-14
|
9
|
24
|
-15
|
5435.00
|
|
2026-05-07
|
55
|
15
|
40
|
4880.00
|
|
2026-04-28
|
47
|
17
|
30
|
4800.00
|
|
2026-04-24
|
18
|
35
|
-17
|
4635.00
|
|
2026-04-13
|
3
|
8
|
-5
|
3645.00
|
|
2026-03-26
|
44
|
17
|
27
|
3465.00
|
|
2026-03-18
|
40
|
30
|
10
|
3825.00
|
|
2026-03-10
|
15
|
10
|
5
|
3960.00
|
|
2026-03-02
|
15
|
30
|
-15
|
4150.00
|
|
2026-02-11
|
2
|
9
|
-7
|
3740.00
|
|
2026-01-27
|
15
|
7
|
8
|
3700.00
|
|
2026-01-22
|
13
|
6
|
7
|
3765.00
|
|
2026-01-15
|
4
|
8
|
-4
|
3945.00
|
|
2026-01-12
|
25
|
10
|
15
|
4095.00
|
|
2026-01-09
|
68
|
43
|
25
|
4240.00
|
|
2026-01-07
|
21
|
61
|
-40
|
4670.00
|
|
2026-01-02
|
131
|
69
|
62
|
4480.00
|
|
2025-12-22
|
19
|
7
|
12
|
4250.00
|
|
2025-12-19
|
4
|
8
|
-4
|
4285.00
|
|
2025-12-18
|
5
|
0
|
5
|
4175.00
|
|
2025-12-12
|
26
|
13
|
13
|
4405.00
|
|
2025-12-08
|
17
|
10
|
7
|
4630.00
|
|
2025-12-04
|
9
|
21
|
-12
|
4545.00
|
|
2025-12-03
|
12
|
19
|
-7
|
4600.00
|
|
2025-12-02
|
36
|
17
|
19
|
4480.00
|
|
2025-11-27
|
12
|
22
|
-10
|
4450.00
|
|
2025-11-19
|
14
|
8
|
6
|
4150.00
|
|
2025-11-17
|
30
|
19
|
11
|
4350.00
|
|
2025-11-13
|
26
|
14
|
12
|
4460.00
|
|
2025-11-07
|
26
|
16
|
10
|
4075.00
|
|
2025-10-31
|
17
|
11
|
6
|
4365.00
|
|
2025-10-28
|
8
|
12
|
-4
|
4085.00
|
|
2025-10-20
|
15
|
10
|
5
|
3880.00
|
|
2025-10-16
|
24
|
17
|
7
|
3860.00
|
|
2025-10-14
|
23
|
42
|
-19
|
3510.00
|
|
2025-10-08
|
15
|
9
|
6
|
3435.00
|
|
2025-10-03
|
30
|
41
|
-11
|
3465.00
|
|
2025-09-26
|
8
|
17
|
-9
|
3050.00
|
|
2025-09-24
|
13
|
7
|
6
|
3080.00
|
|
2025-09-22
|
15
|
6
|
9
|
3125.00
|
|
2025-09-10
|
18
|
36
|
-18
|
3310.00
|
|
2025-09-09
|
47
|
27
|
20
|
3010.00
|
|
2025-09-05
|
8
|
17
|
-9
|
3025.00
|
|
2025-08-27
|
27
|
10
|
17
|
2985.00
|
|
2025-08-26
|
9
|
4
|
5
|
3055.00
|
|
2025-08-15
|
12
|
6
|
6
|
3345.00
|
|
2025-08-04
|
14
|
26
|
-12
|
2645.00
|
|
2025-07-28
|
4
|
14
|
-10
|
2600.00
|
|
2025-07-24
|
7
|
14
|
-7
|
2510.00
|
|
2025-07-23
|
21
|
11
|
10
|
2445.00
|
|
2025-07-18
|
11
|
36
|
-25
|
2590.00
|
|
2025-07-17
|
10
|
3
|
7
|
2455.00
|
|
2025-07-14
|
32
|
18
|
14
|
2465.00
|
|
2025-07-02
|
9
|
30
|
-21
|
2490.00
|
|
2025-06-27
|
31
|
14
|
17
|
2530.00
|
|
2025-06-25
|
12
|
32
|
-20
|
2710.00
|
|
2025-06-18
|
9
|
17
|
-8
|
2560.00
|
|
2025-06-13
|
13
|
53
|
-40
|
2565.00
|
|
2025-06-11
|
38
|
9
|
29
|
2525.00
|
|
2025-06-05
|
19
|
10
|
9
|
2485.00
|
|
2025-06-02
|
8
|
31
|
-23
|
2410.00
|
|
2025-05-27
|
39
|
18
|
21
|
2325.00
|
|
2025-05-26
|
21
|
32
|
-11
|
2370.00
|
|
2025-05-23
|
23
|
13
|
10
|
2280.00
|
|
2025-05-19
|
26
|
36
|
-10
|
2260.00
|
|
2025-05-12
|
38
|
49
|
-11
|
2255.00
|
|
2025-05-09
|
45
|
62
|
-17
|
2200.00
|
|
2025-05-02
|
28
|
52
|
-24
|
2065.00
|
|
2025-04-29
|
18
|
26
|
-8
|
1930.00
|
|
2025-04-23
|
20
|
30
|
-10
|
1900.00
|
|
2025-04-18
|
36
|
32
|
4
|
1885.00
|
|
2025-04-10
|
0
|
5
|
-5
|
1765.00
|
|
2025-04-08
|
58
|
25
|
33
|
1640.00
|
|
2025-04-02
|
10
|
15
|
-5
|
1740.00
|
|
2025-03-28
|
30
|
19
|
11
|
1755.00
|
|
2025-03-24
|
14
|
7
|
7
|
1895.00
|
|
2025-03-21
|
23
|
13
|
10
|
1950.00
|
|
2025-03-18
|
7
|
17
|
-10
|
1985.00
|
|
2025-03-17
|
16
|
9
|
7
|
1910.00
|
|
2025-03-13
|
11
|
18
|
-7
|
1955.00
|
|
2025-03-11
|
22
|
10
|
12
|
1960.00
|
|
2025-03-05
|
25
|
38
|
-13
|
2050.00
|
|
2025-03-04
|
12
|
6
|
6
|
1935.00
|
|
2025-03-03
|
11
|
22
|
-11
|
1920.00
|
|
2025-02-27
|
23
|
11
|
12
|
1965.00
|
|
2025-02-24
|
28
|
17
|
11
|
2040.00
|
|
2025-02-05
|
12
|
37
|
-25
|
2095.00
|
|
2025-02-04
|
47
|
23
|
24
|
2010.00
|
|
2025-01-09
|
43
|
31
|
12
|
2615.00
|
|
2025-01-03
|
9
|
28
|
-19
|
2610.00
|
|
2025-01-02
|
35
|
21
|
14
|
2550.00
|
|
2024-12-25
|
16
|
24
|
-8
|
2585.00
|
|
2024-12-17
|
29
|
41
|
-12
|
2605.00
|
|
2024-12-11
|
28
|
48
|
-20
|
2480.00
|
|
2024-12-05
|
73
|
91
|
-18
|
2325.00
|
|
2024-11-29
|
32
|
22
|
10
|
1935.00
|
|
2024-11-27
|
57
|
42
|
15
|
1910.00
|
|
2024-11-01
|
20
|
11
|
9
|
1865.00
|
|
2024-10-30
|
11
|
5
|
6
|
1905.00
|
|
2024-10-23
|
8
|
15
|
-7
|
2045.00
|
|
2024-09-27
|
22
|
13
|
9
|
1825.00
|
|
2024-09-26
|
8
|
19
|
-11
|
1825.00
|
|
2024-09-25
|
15
|
22
|
-7
|
1825.00
|
|
2024-09-23
|
12
|
7
|
5
|
1775.00
|
|
2024-09-20
|
15
|
25
|
-10
|
1770.00
|
|
2024-09-18
|
20
|
9
|
11
|
1715.00
|
|
2024-09-13
|
19
|
55
|
-36
|
1780.00
|
|
2024-09-12
|
58
|
26
|
32
|
1815.00
|
|
2024-09-10
|
11
|
6
|
5
|
1675.00
|
|
2024-09-06
|
11
|
18
|
-7
|
1715.00
|
|
2024-09-05
|
10
|
5
|
5
|
1660.00
|
|
2024-09-04
|
31
|
9
|
22
|
1675.00
|
|
2024-08-30
|
9
|
6
|
3
|
1900.00
|
|
2024-08-27
|
6
|
2
|
4
|
1905.00
|
|
2024-08-21
|
9
|
15
|
-6
|
1890.00
|
|
2024-08-19
|
37
|
21
|
16
|
1930.00
|
|
2024-08-12
|
10
|
20
|
-10
|
1965.00
|
|
2024-08-08
|
19
|
28
|
-9
|
1905.00
|
|
2024-08-01
|
23
|
33
|
-10
|
2135.00
|
|
2024-07-29
|
31
|
40
|
-9
|
1900.00
|
|
2024-07-23
|
35
|
28
|
7
|
2170.00
|
|
2024-07-19
|
30
|
15
|
15
|
2205.00
|
|
2024-07-18
|
33
|
26
|
7
|
2275.00
|
|
2024-07-11
|
29
|
14
|
15
|
2525.00
|
|
2024-07-05
|
17
|
9
|
8
|
2725.00
|
|
2024-07-02
|
9
|
5
|
4
|
2615.00
|
|
2024-06-26
|
19
|
10
|
9
|
2590.00
|
|
2024-06-25
|
17
|
9
|
8
|
2605.00
|
|
2024-06-21
|
17
|
9
|
8
|
2800.00
|
|
2024-06-14
|
5
|
10
|
-5
|
2765.00
|
|
2024-06-12
|
10
|
14
|
-4
|
2610.00
|
|
2024-06-07
|
8
|
3
|
5
|
2630.00
|
| 合計 | 2998 | 2813 | 185 | |
