| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
5
|
12
|
-7
|
238.50
|
|
2026-07-09
|
0
|
3
|
-3
|
249.00
|
|
2026-07-08
|
8
|
5
|
3
|
248.50
|
|
2026-07-07
|
12
|
15
|
-3
|
249.00
|
|
2026-07-06
|
0
|
13
|
-13
|
266.50
|
|
2026-07-03
|
16
|
6
|
10
|
269.50
|
|
2026-07-02
|
4
|
7
|
-3
|
271.50
|
|
2026-06-26
|
16
|
9
|
7
|
266.00
|
|
2026-06-23
|
9
|
2
|
7
|
284.50
|
|
2026-06-15
|
3
|
6
|
-3
|
270.00
|
|
2026-06-10
|
19
|
31
|
-12
|
261.50
|
|
2026-06-08
|
5
|
40
|
-35
|
262.00
|
|
2026-06-05
|
5
|
3
|
2
|
281.00
|
|
2026-06-01
|
15
|
2
|
13
|
305.00
|
|
2026-05-28
|
9
|
1
|
8
|
316.50
|
|
2026-04-23
|
2
|
20
|
-18
|
280.00
|
|
2026-04-22
|
1
|
61
|
-60
|
285.00
|
|
2026-04-17
|
5
|
1
|
4
|
276.00
|
|
2026-04-15
|
75
|
1
|
74
|
267.00
|
|
2026-03-31
|
1
|
9
|
-8
|
230.00
|
|
2026-03-13
|
0
|
30
|
-30
|
251.00
|
|
2026-03-06
|
24
|
39
|
-15
|
244.50
|
|
2026-03-05
|
11
|
0
|
11
|
222.50
|
|
2026-03-03
|
1
|
29
|
-28
|
222.00
|
|
2026-02-24
|
24
|
5
|
19
|
210.00
|
|
2026-02-05
|
6
|
0
|
6
|
190.00
|
|
2026-02-04
|
0
|
6
|
-6
|
194.00
|
|
2026-01-29
|
0
|
3
|
-3
|
185.00
|
|
2026-01-28
|
12
|
3
|
9
|
188.00
|
|
2026-01-20
|
1
|
3
|
-2
|
176.00
|
|
2026-01-16
|
1
|
0
|
1
|
175.00
|
|
2026-01-09
|
8
|
0
|
8
|
173.50
|
|
2026-01-08
|
5
|
0
|
5
|
175.00
|
|
2026-01-07
|
7
|
1
|
6
|
177.50
|
|
2026-01-05
|
9
|
4
|
5
|
169.50
|
|
2026-01-02
|
5
|
0
|
5
|
176.00
|
|
2025-12-31
|
5
|
1
|
4
|
182.00
|
|
2025-12-30
|
1
|
0
|
1
|
177.00
|
|
2025-12-29
|
0
|
2
|
-2
|
178.00
|
|
2025-12-22
|
0
|
4
|
-4
|
180.00
|
|
2025-12-19
|
5
|
0
|
5
|
179.00
|
|
2025-12-17
|
0
|
6
|
-6
|
183.00
|
|
2025-12-16
|
0
|
2
|
-2
|
177.00
|
|
2025-12-15
|
0
|
2
|
-2
|
180.00
|
|
2025-12-12
|
22
|
2
|
20
|
179.50
|
|
2025-12-11
|
10
|
1
|
9
|
182.50
|
|
2025-12-10
|
23
|
0
|
23
|
182.50
|
|
2025-12-09
|
2
|
0
|
2
|
188.00
|
|
2025-12-05
|
18
|
2
|
16
|
185.50
|
|
2025-12-04
|
16
|
4
|
12
|
186.00
|
|
2025-12-03
|
3
|
0
|
3
|
190.00
|
|
2025-12-02
|
0
|
2
|
-2
|
186.50
|
|
2025-12-01
|
2
|
0
|
2
|
186.50
|
|
2025-11-28
|
0
|
3
|
-3
|
190.00
|
|
2025-11-24
|
2
|
0
|
2
|
176.50
|
|
2025-10-27
|
0
|
1
|
-1
|
206.00
|
|
2025-10-23
|
1
|
5
|
-4
|
205.50
|
|
2025-10-03
|
0
|
1
|
-1
|
210.00
|
|
2025-10-02
|
2
|
0
|
2
|
209.50
|
|
2025-09-26
|
1
|
11
|
-10
|
213.00
|
|
2025-09-25
|
0
|
8
|
-8
|
217.50
|
|
2025-09-24
|
8
|
1
|
7
|
219.50
|
|
2025-09-23
|
5
|
0
|
5
|
220.50
|
|
2025-09-18
|
23
|
11
|
12
|
223.50
|
|
2025-09-15
|
2
|
0
|
2
|
207.50
|
|
2025-09-02
|
2
|
6
|
-4
|
201.50
|
|
2025-08-27
|
4
|
0
|
4
|
210.00
|
|
2025-08-25
|
0
|
3
|
-3
|
202.00
|
|
2025-08-22
|
1
|
0
|
1
|
200.00
|
|
2025-08-21
|
5
|
1
|
4
|
200.00
|
|
2025-08-07
|
1
|
11
|
-10
|
224.00
|
|
2025-07-31
|
1
|
0
|
1
|
206.00
|
|
2025-07-22
|
4
|
0
|
4
|
204.00
|
|
2025-07-14
|
5
|
2
|
3
|
215.00
|
|
2025-07-08
|
4
|
1
|
3
|
209.00
|
|
2025-06-26
|
2
|
0
|
2
|
208.00
|
|
2025-06-25
|
1
|
5
|
-4
|
212.50
|
|
2025-06-13
|
0
|
4
|
-4
|
213.00
|
|
2025-06-03
|
1
|
0
|
1
|
207.00
|
|
2025-05-22
|
1
|
0
|
1
|
208.00
|
|
2025-05-19
|
0
|
3
|
-3
|
214.50
|
|
2025-05-13
|
0
|
3
|
-3
|
221.00
|
|
2025-04-30
|
2
|
0
|
2
|
217.50
|
|
2025-04-29
|
2
|
0
|
2
|
222.00
|
|
2025-04-24
|
1
|
0
|
1
|
210.50
|
|
2025-04-23
|
2
|
0
|
2
|
209.00
|
|
2025-03-24
|
3
|
0
|
3
|
280.00
|
|
2025-03-18
|
1
|
0
|
1
|
289.00
|
|
2025-03-17
|
1
|
0
|
1
|
286.50
|
|
2025-02-17
|
2
|
0
|
2
|
323.00
|
|
2025-02-06
|
0
|
2
|
-2
|
318.00
|
|
2025-01-21
|
1
|
0
|
1
|
291.00
|
|
2025-01-16
|
1
|
3
|
-2
|
293.50
|
|
2025-01-15
|
1
|
0
|
1
|
289.50
|
|
2025-01-06
|
0
|
4
|
-4
|
316.50
|
|
2024-12-30
|
0
|
2
|
-2
|
319.00
|
|
2024-12-25
|
1
|
0
|
1
|
325.50
|
|
2024-12-23
|
1
|
5
|
-4
|
334.50
|
|
2024-12-19
|
2
|
0
|
2
|
337.50
|
|
2024-12-18
|
11
|
3
|
8
|
341.50
|
|
2024-12-17
|
4
|
22
|
-18
|
344.00
|
|
2024-12-16
|
4
|
17
|
-13
|
327.00
|
|
2024-12-11
|
8
|
13
|
-5
|
322.00
|
|
2024-12-06
|
1
|
3
|
-2
|
320.50
|
|
2024-12-05
|
7
|
1
|
6
|
323.00
|
|
2024-11-29
|
0
|
3
|
-3
|
313.00
|
|
2024-11-28
|
3
|
0
|
3
|
305.00
|
|
2024-11-26
|
0
|
1
|
-1
|
323.00
|
|
2024-11-20
|
0
|
2
|
-2
|
322.50
|
|
2024-11-11
|
3
|
0
|
3
|
352.00
|
|
2024-10-30
|
2
|
12
|
-10
|
348.50
|
|
2024-10-29
|
4
|
2
|
2
|
332.00
|
|
2024-10-25
|
3
|
2
|
1
|
347.50
|
|
2024-10-22
|
6
|
2
|
4
|
355.00
|
|
2024-10-14
|
14
|
4
|
10
|
354.00
|
|
2024-09-30
|
3
|
1
|
2
|
336.00
|
|
2024-09-24
|
5
|
0
|
5
|
334.00
|
|
2024-09-19
|
1
|
9
|
-8
|
330.00
|
|
2024-09-18
|
6
|
2
|
4
|
314.00
|
|
2024-09-11
|
3
|
5
|
-2
|
309.00
|
|
2024-08-21
|
12
|
5
|
7
|
309.50
|
|
2024-08-07
|
9
|
3
|
6
|
289.50
|
|
2024-07-31
|
4
|
2
|
2
|
327.00
|
|
2024-07-23
|
3
|
1
|
2
|
361.00
|
| 合計 | 644 | 609 | 35 | |
