| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
12
|
-5
|
1610.00
|
|
2026-05-27
|
14
|
7
|
7
|
1780.00
|
|
2026-05-26
|
17
|
26
|
-9
|
1800.00
|
|
2026-05-21
|
42
|
26
|
16
|
1685.00
|
|
2026-05-15
|
8
|
43
|
-35
|
1735.00
|
|
2026-05-14
|
2
|
0
|
2
|
1925.00
|
|
2026-05-13
|
5
|
0
|
5
|
2135.00
|
|
2026-05-11
|
20
|
1
|
19
|
2270.00
|
|
2026-05-08
|
3
|
0
|
3
|
2210.00
|
|
2026-05-06
|
39
|
18
|
21
|
2395.00
|
|
2026-05-04
|
0
|
2
|
-2
|
2335.00
|
|
2026-04-28
|
41
|
13
|
28
|
1845.00
|
|
2026-04-20
|
0
|
2
|
-2
|
1935.00
|
|
2026-04-09
|
9
|
19
|
-10
|
1595.00
|
|
2026-03-27
|
1
|
6
|
-5
|
1385.00
|
|
2026-03-26
|
1
|
4
|
-3
|
1260.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1285.00
|
|
2026-03-19
|
0
|
7
|
-7
|
1170.00
|
|
2026-03-16
|
9
|
1
|
8
|
1130.00
|
|
2026-03-13
|
110
|
64
|
46
|
1130.00
|
|
2026-02-25
|
0
|
10
|
-10
|
835.00
|
|
2026-02-23
|
0
|
12
|
-12
|
828.00
|
|
2026-02-09
|
10
|
1
|
9
|
719.00
|
|
2026-01-30
|
10
|
26
|
-16
|
576.00
|
|
2026-01-29
|
24
|
6
|
18
|
524.00
|
|
2026-01-23
|
7
|
27
|
-20
|
445.50
|
|
2026-01-22
|
18
|
6
|
12
|
418.50
|
|
2026-01-21
|
14
|
27
|
-13
|
435.00
|
|
2026-01-20
|
7
|
37
|
-30
|
447.00
|
|
2026-01-19
|
51
|
29
|
22
|
439.50
|
|
2026-01-16
|
2
|
8
|
-6
|
410.00
|
|
2026-01-14
|
27
|
10
|
17
|
405.00
|
|
2026-01-12
|
9
|
3
|
6
|
391.50
|
|
2026-01-09
|
3
|
18
|
-15
|
396.00
|
|
2026-01-08
|
12
|
3
|
9
|
388.00
|
|
2026-01-07
|
17
|
1
|
16
|
399.50
|
|
2026-01-05
|
8
|
18
|
-10
|
414.00
|
|
2026-01-02
|
12
|
0
|
12
|
419.50
|
|
2025-12-29
|
6
|
1
|
5
|
418.00
|
|
2025-12-24
|
0
|
5
|
-5
|
415.50
|
|
2025-12-19
|
5
|
12
|
-7
|
415.50
|
|
2025-12-18
|
14
|
4
|
10
|
406.50
|
|
2025-12-17
|
4
|
12
|
-8
|
436.00
|
|
2025-12-12
|
5
|
1
|
4
|
434.00
|
|
2025-12-11
|
7
|
4
|
3
|
434.00
|
|
2025-12-08
|
20
|
10
|
10
|
452.00
|
|
2025-12-03
|
22
|
13
|
9
|
454.50
|
|
2025-11-28
|
3
|
17
|
-14
|
427.50
|
|
2025-11-27
|
2
|
4
|
-2
|
389.00
|
|
2025-11-24
|
2
|
8
|
-6
|
373.50
|
|
2025-11-21
|
5
|
1
|
4
|
358.00
|
|
2025-11-20
|
0
|
4
|
-4
|
374.00
|
|
2025-11-19
|
7
|
4
|
3
|
359.00
|
|
2025-11-18
|
9
|
29
|
-20
|
360.00
|
|
2025-11-13
|
3
|
1
|
2
|
389.50
|
|
2025-11-10
|
2
|
6
|
-4
|
397.50
|
|
2025-11-05
|
2
|
24
|
-22
|
402.00
|
|
2025-11-04
|
9
|
22
|
-13
|
405.00
|
|
2025-10-31
|
34
|
12
|
22
|
425.00
|
|
2025-10-30
|
10
|
5
|
5
|
402.00
|
|
2025-10-20
|
0
|
7
|
-7
|
385.00
|
|
2025-10-15
|
6
|
10
|
-4
|
382.50
|
|
2025-10-14
|
6
|
13
|
-7
|
362.50
|
|
2025-10-08
|
7
|
2
|
5
|
382.00
|
|
2025-10-07
|
3
|
8
|
-5
|
388.50
|
|
2025-10-01
|
8
|
3
|
5
|
379.50
|
|
2025-09-30
|
8
|
12
|
-4
|
386.50
|
|
2025-09-24
|
11
|
7
|
4
|
394.00
|
|
2025-09-23
|
10
|
3
|
7
|
398.00
|
|
2025-09-12
|
10
|
2
|
8
|
395.50
|
|
2025-09-11
|
11
|
2
|
9
|
404.00
|
|
2025-09-01
|
6
|
26
|
-20
|
443.00
|
|
2025-08-29
|
8
|
17
|
-9
|
452.50
|
|
2025-08-25
|
8
|
20
|
-12
|
391.50
|
|
2025-08-22
|
20
|
9
|
11
|
380.50
|
|
2025-08-21
|
13
|
22
|
-9
|
384.50
|
|
2025-08-18
|
3
|
11
|
-8
|
381.00
|
|
2025-08-08
|
10
|
20
|
-10
|
350.00
|
|
2025-08-04
|
0
|
2
|
-2
|
364.00
|
|
2025-07-25
|
3
|
8
|
-5
|
378.50
|
|
2025-07-23
|
19
|
11
|
8
|
381.00
|
|
2025-07-16
|
11
|
6
|
5
|
350.00
|
|
2025-07-09
|
13
|
21
|
-8
|
354.00
|
|
2025-07-07
|
27
|
7
|
20
|
331.00
|
|
2025-07-04
|
27
|
3
|
24
|
338.50
|
|
2025-07-02
|
4
|
0
|
4
|
343.00
|
|
2025-07-01
|
5
|
1
|
4
|
345.50
|
|
2025-06-30
|
6
|
4
|
2
|
350.00
|
|
2025-06-16
|
13
|
9
|
4
|
332.00
|
|
2025-06-09
|
7
|
17
|
-10
|
343.50
|
|
2025-06-04
|
3
|
8
|
-5
|
320.00
|
|
2025-06-03
|
7
|
2
|
5
|
312.00
|
|
2025-06-02
|
9
|
2
|
7
|
312.00
|
|
2025-05-29
|
7
|
16
|
-9
|
324.50
|
|
2025-05-22
|
4
|
2
|
2
|
314.50
|
|
2025-05-19
|
3
|
15
|
-12
|
310.50
|
|
2025-05-16
|
9
|
2
|
7
|
320.00
|
|
2025-05-15
|
28
|
6
|
22
|
325.50
|
|
2025-05-13
|
17
|
6
|
11
|
310.00
|
|
2025-05-07
|
6
|
4
|
2
|
283.00
|
|
2025-05-05
|
10
|
8
|
2
|
288.00
|
|
2025-04-24
|
1
|
5
|
-4
|
289.50
|
|
2025-04-22
|
3
|
12
|
-9
|
264.50
|
|
2025-04-21
|
5
|
1
|
4
|
264.50
|
|
2025-04-17
|
5
|
8
|
-3
|
280.00
|
|
2025-04-15
|
4
|
11
|
-7
|
294.00
|
|
2025-04-14
|
4
|
11
|
-7
|
276.50
|
|
2025-04-07
|
1
|
0
|
1
|
310.00
|
|
2025-04-01
|
0
|
7
|
-7
|
350.00
|
|
2025-03-28
|
13
|
10
|
3
|
351.00
|
|
2025-03-27
|
10
|
2
|
8
|
358.50
|
|
2025-03-25
|
7
|
2
|
5
|
|
|
2025-03-24
|
7
|
3
|
4
|
375.50
|
|
2025-03-20
|
6
|
10
|
-4
|
389.50
|
|
2025-03-19
|
5
|
13
|
-8
|
378.00
|
|
2025-03-18
|
3
|
6
|
-3
|
379.00
|
|
2025-03-17
|
5
|
7
|
-2
|
373.50
|
|
2025-03-14
|
14
|
3
|
11
|
366.00
|
|
2025-03-13
|
9
|
3
|
6
|
376.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
2
|
8
|
-6
|
385.00
|
|
2025-03-07
|
16
|
9
|
7
|
389.00
|
|
2025-03-06
|
16
|
4
|
12
|
402.00
|
|
2025-02-25
|
8
|
1
|
7
|
422.00
|
|
2025-02-24
|
7
|
2
|
5
|
440.00
|
|
2025-02-06
|
10
|
5
|
5
|
439.50
|
|
2025-01-21
|
6
|
20
|
-14
|
498.00
|
|
2025-01-15
|
58
|
43
|
15
|
500.00
|
|
2025-01-03
|
2
|
12
|
-10
|
410.00
|
|
2024-12-31
|
5
|
18
|
-13
|
427.50
|
|
2024-12-25
|
8
|
24
|
-16
|
400.00
|
|
2024-12-24
|
6
|
14
|
-8
|
372.00
|
|
2024-12-19
|
2
|
24
|
-22
|
356.00
|
|
2024-12-16
|
1
|
8
|
-7
|
342.00
|
|
2024-12-12
|
9
|
0
|
9
|
331.00
|
|
2024-12-09
|
7
|
3
|
4
|
336.00
|
|
2024-12-02
|
1
|
3
|
-2
|
314.00
|
|
2024-11-28
|
12
|
4
|
8
|
308.00
|
|
2024-11-27
|
11
|
1
|
10
|
321.50
|
|
2024-11-26
|
2
|
0
|
2
|
337.00
|
|
2024-11-22
|
3
|
0
|
3
|
336.00
|
|
2024-11-21
|
11
|
7
|
4
|
332.00
|
|
2024-11-19
|
5
|
2
|
3
|
335.00
|
|
2024-11-15
|
4
|
10
|
-6
|
347.00
|
|
2024-11-14
|
9
|
3
|
6
|
343.00
|
|
2024-11-13
|
3
|
1
|
2
|
354.00
|
|
2024-11-12
|
5
|
1
|
4
|
351.00
|
|
2024-11-08
|
12
|
24
|
-12
|
367.50
|
|
2024-11-07
|
3
|
9
|
-6
|
365.00
|
|
2024-11-01
|
1
|
6
|
-5
|
334.00
|
|
2024-10-29
|
9
|
5
|
4
|
333.00
|
|
2024-10-25
|
10
|
2
|
8
|
353.50
|
|
2024-10-24
|
12
|
2
|
10
|
357.00
|
|
2024-10-23
|
6
|
3
|
3
|
367.00
|
|
2024-10-21
|
2
|
10
|
-8
|
367.50
|
|
2024-10-18
|
8
|
2
|
6
|
364.00
|
|
2024-10-14
|
0
|
3
|
-3
|
356.50
|
|
2024-10-11
|
5
|
7
|
-2
|
350.00
|
|
2024-10-09
|
11
|
37
|
-26
|
346.50
|
|
2024-10-08
|
7
|
22
|
-15
|
353.00
|
|
2024-10-07
|
4
|
21
|
-17
|
349.50
|
|
2024-10-04
|
10
|
36
|
-26
|
342.00
|
|
2024-09-30
|
12
|
0
|
12
|
346.50
|
|
2024-09-27
|
12
|
27
|
-15
|
358.00
|
|
2024-09-25
|
2
|
51
|
-49
|
353.50
|
|
2024-09-18
|
13
|
4
|
9
|
366.00
|
|
2024-09-06
|
5
|
74
|
-69
|
368.50
|
|
2024-09-04
|
4
|
13
|
-9
|
369.00
|
|
2024-08-30
|
4
|
11
|
-7
|
398.00
|
|
2024-08-28
|
7
|
1
|
6
|
395.00
|
|
2024-08-27
|
12
|
27
|
-15
|
400.00
|
|
2024-08-26
|
15
|
2
|
13
|
383.00
|
|
2024-08-21
|
10
|
3
|
7
|
372.00
|
|
2024-08-19
|
0
|
8
|
-8
|
373.50
|
|
2024-08-16
|
8
|
5
|
3
|
368.00
|
|
2024-08-12
|
1
|
9
|
-8
|
360.00
|
|
2024-08-08
|
6
|
9
|
-3
|
332.50
|
|
2024-08-05
|
3
|
0
|
3
|
312.00
|
|
2024-08-02
|
6
|
2
|
4
|
346.50
|
|
2024-08-01
|
2
|
14
|
-12
|
373.00
|
|
2024-07-29
|
7
|
3
|
4
|
355.50
|
|
2024-07-18
|
19
|
4
|
15
|
385.00
|
|
2024-07-15
|
4
|
29
|
-25
|
414.50
|
|
2024-07-12
|
8
|
22
|
-14
|
409.00
|
|
2024-07-09
|
8
|
30
|
-22
|
417.00
|
|
2024-07-08
|
42
|
10
|
32
|
409.00
|
|
2024-07-04
|
29
|
6
|
23
|
418.50
|
|
2024-07-03
|
79
|
3
|
76
|
|
|
2024-07-02
|
20
|
10
|
10
|
445.00
|
|
2024-06-27
|
25
|
2
|
23
|
420.00
|
|
2024-06-26
|
40
|
3
|
37
|
417.50
|
|
2024-06-25
|
42
|
8
|
34
|
396.00
|
|
2024-06-24
|
140
|
16
|
124
|
398.00
|
|
2024-06-07
|
7
|
24
|
-17
|
350.50
|
| 合計 | 2144 | 2013 | 131 | |
