| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
1220.00
|
|
2026-06-04
|
0
|
1
|
-1
|
1275.00
|
|
2026-06-02
|
5
|
3
|
2
|
1285.00
|
|
2026-05-29
|
2
|
0
|
2
|
1235.00
|
|
2026-05-27
|
3
|
5
|
-2
|
1295.00
|
|
2026-05-25
|
6
|
3
|
3
|
1355.00
|
|
2026-05-21
|
3
|
8
|
-5
|
1250.00
|
|
2026-05-19
|
9
|
6
|
3
|
1215.00
|
|
2026-05-15
|
8
|
2
|
6
|
1285.00
|
|
2026-05-14
|
8
|
14
|
-6
|
1330.00
|
|
2026-05-08
|
4
|
7
|
-3
|
1325.00
|
|
2026-05-06
|
14
|
7
|
7
|
1455.00
|
|
2026-04-29
|
7
|
4
|
3
|
1490.00
|
|
2026-04-23
|
17
|
11
|
6
|
1535.00
|
|
2026-04-22
|
26
|
12
|
14
|
1620.00
|
|
2026-04-21
|
12
|
26
|
-14
|
1710.00
|
|
2026-04-17
|
15
|
8
|
7
|
1560.00
|
|
2026-04-16
|
17
|
10
|
7
|
1575.00
|
|
2026-04-15
|
17
|
34
|
-17
|
1625.00
|
|
2026-04-14
|
8
|
16
|
-8
|
1480.00
|
|
2026-04-13
|
41
|
9
|
32
|
1510.00
|
|
2026-04-10
|
13
|
7
|
6
|
1485.00
|
|
2026-04-09
|
11
|
34
|
-23
|
1490.00
|
|
2026-04-07
|
2
|
17
|
-15
|
1415.00
|
|
2026-04-01
|
0
|
6
|
-6
|
1215.00
|
|
2026-03-31
|
22
|
12
|
10
|
1105.00
|
|
2026-03-30
|
15
|
3
|
12
|
1185.00
|
|
2026-03-24
|
6
|
33
|
-27
|
1130.00
|
|
2026-03-23
|
7
|
1
|
6
|
1185.00
|
|
2026-03-20
|
29
|
6
|
23
|
1200.00
|
|
2026-03-18
|
17
|
10
|
7
|
1190.00
|
|
2026-03-17
|
8
|
12
|
-4
|
1145.00
|
|
2026-03-11
|
3
|
9
|
-6
|
1005.00
|
|
2026-03-10
|
15
|
9
|
6
|
935.00
|
|
2026-03-02
|
12
|
2
|
10
|
1025.00
|
|
2026-02-23
|
16
|
5
|
11
|
937.00
|
|
2026-02-11
|
0
|
4
|
-4
|
852.00
|
|
2026-02-09
|
0
|
2
|
-2
|
850.00
|
|
2026-02-04
|
1
|
4
|
-3
|
885.00
|
|
2026-02-02
|
7
|
14
|
-7
|
888.00
|
|
2026-01-29
|
28
|
12
|
16
|
896.00
|
|
2026-01-28
|
6
|
20
|
-14
|
836.00
|
|
2026-01-26
|
8
|
6
|
2
|
739.00
|
|
2026-01-23
|
1
|
9
|
-8
|
713.00
|
|
2026-01-20
|
7
|
2
|
5
|
705.00
|
|
2026-01-19
|
3
|
0
|
3
|
705.00
|
|
2026-01-14
|
4
|
2
|
2
|
723.00
|
|
2026-01-08
|
7
|
4
|
3
|
706.00
|
|
2025-12-26
|
3
|
2
|
1
|
739.00
|
|
2025-12-24
|
4
|
1
|
3
|
734.00
|
|
2025-12-23
|
8
|
4
|
4
|
750.00
|
|
2025-12-22
|
2
|
7
|
-5
|
768.00
|
|
2025-12-19
|
2
|
6
|
-4
|
726.00
|
|
2025-12-17
|
7
|
5
|
2
|
717.00
|
|
2025-12-11
|
20
|
28
|
-8
|
811.00
|
|
2025-12-10
|
43
|
36
|
7
|
783.00
|
|
2025-12-08
|
4
|
2
|
2
|
717.00
|
|
2025-12-05
|
23
|
13
|
10
|
725.00
|
|
2025-12-02
|
4
|
1
|
3
|
652.00
|
|
2025-11-28
|
0
|
2
|
-2
|
655.00
|
|
2025-11-27
|
1
|
4
|
-3
|
638.00
|
|
2025-11-26
|
1
|
0
|
1
|
640.00
|
|
2025-11-25
|
3
|
2
|
1
|
640.00
|
|
2025-11-24
|
5
|
8
|
-3
|
623.00
|
|
2025-11-19
|
4
|
2
|
2
|
640.00
|
|
2025-11-18
|
3
|
9
|
-6
|
646.00
|
|
2025-11-17
|
4
|
16
|
-12
|
671.00
|
|
2025-11-13
|
2
|
5
|
-3
|
707.00
|
|
2025-11-12
|
7
|
5
|
2
|
713.00
|
|
2025-11-10
|
8
|
14
|
-6
|
716.00
|
|
2025-11-07
|
4
|
14
|
-10
|
747.00
|
|
2025-11-06
|
26
|
12
|
14
|
770.00
|
|
2025-11-04
|
13
|
9
|
4
|
716.00
|
|
2025-11-03
|
7
|
2
|
5
|
743.00
|
|
2025-10-30
|
13
|
7
|
6
|
757.00
|
|
2025-10-29
|
10
|
4
|
6
|
770.00
|
|
2025-10-27
|
4
|
7
|
-3
|
750.00
|
|
2025-10-23
|
8
|
1
|
7
|
742.00
|
|
2025-10-21
|
4
|
7
|
-3
|
793.00
|
|
2025-10-20
|
10
|
6
|
4
|
792.00
|
|
2025-10-15
|
10
|
3
|
7
|
830.00
|
|
2025-10-14
|
7
|
15
|
-8
|
817.00
|
|
2025-10-02
|
20
|
16
|
4
|
971.00
|
|
2025-09-24
|
18
|
13
|
5
|
889.00
|
|
2025-09-22
|
8
|
5
|
3
|
781.00
|
|
2025-09-18
|
9
|
12
|
-3
|
726.00
|
|
2025-09-17
|
27
|
14
|
13
|
700.00
|
|
2025-09-16
|
9
|
19
|
-10
|
729.00
|
|
2025-09-12
|
3
|
1
|
2
|
694.00
|
|
2025-09-08
|
6
|
14
|
-8
|
657.00
|
|
2025-09-04
|
10
|
1
|
9
|
604.00
|
|
2025-09-03
|
4
|
0
|
4
|
590.00
|
|
2025-09-02
|
4
|
7
|
-3
|
592.00
|
|
2025-09-01
|
10
|
4
|
6
|
590.00
|
|
2025-08-29
|
2
|
8
|
-6
|
609.00
|
|
2025-08-28
|
17
|
9
|
8
|
600.00
|
|
2025-08-22
|
5
|
16
|
-11
|
577.00
|
|
2025-08-14
|
6
|
2
|
4
|
481.00
|
|
2025-08-08
|
6
|
14
|
-8
|
488.50
|
|
2025-08-05
|
15
|
8
|
7
|
444.00
|
|
2025-07-30
|
12
|
6
|
6
|
415.00
|
|
2025-07-24
|
16
|
12
|
4
|
472.00
|
|
2025-07-21
|
21
|
14
|
7
|
482.00
|
|
2025-07-18
|
13
|
22
|
-9
|
476.00
|
|
2025-07-16
|
5
|
15
|
-10
|
422.00
|
|
2025-07-10
|
1
|
7
|
-6
|
409.50
|
|
2025-07-07
|
9
|
3
|
6
|
403.50
|
|
2025-06-18
|
5
|
23
|
-18
|
274.00
|
|
2025-06-17
|
4
|
0
|
4
|
273.00
|
|
2025-06-16
|
1
|
6
|
-5
|
261.50
|
|
2025-06-11
|
29
|
6
|
23
|
274.50
|
|
2025-02-11
|
24
|
7
|
17
|
254.50
|
| 合計 | 1064 | 977 | 87 | |
