| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
9
|
6
|
285.50
|
|
2026-06-04
|
16
|
20
|
-4
|
275.50
|
|
2026-06-03
|
4
|
0
|
4
|
289.50
|
|
2026-06-02
|
7
|
0
|
7
|
321.50
|
|
2026-05-29
|
6
|
3
|
3
|
266.00
|
|
2026-05-27
|
9
|
15
|
-6
|
239.50
|
|
2026-05-22
|
12
|
7
|
5
|
235.00
|
|
2026-05-15
|
9
|
6
|
3
|
188.00
|
|
2026-05-14
|
4
|
9
|
-5
|
191.00
|
|
2026-05-13
|
2
|
0
|
2
|
184.50
|
|
2026-05-12
|
8
|
0
|
8
|
186.50
|
|
2026-05-11
|
5
|
0
|
5
|
190.00
|
|
2026-05-08
|
4
|
6
|
-2
|
188.00
|
|
2026-05-07
|
3
|
2
|
1
|
180.00
|
|
2026-05-06
|
3
|
0
|
3
|
182.50
|
|
2026-05-05
|
0
|
2
|
-2
|
189.00
|
|
2026-05-04
|
3
|
1
|
2
|
182.50
|
|
2026-04-29
|
0
|
2
|
-2
|
179.00
|
|
2026-04-28
|
0
|
1
|
-1
|
175.50
|
|
2026-04-27
|
11
|
5
|
6
|
172.50
|
|
2026-04-24
|
1
|
0
|
1
|
180.50
|
|
2026-04-23
|
4
|
6
|
-2
|
181.00
|
|
2026-04-22
|
1
|
0
|
1
|
186.00
|
|
2026-04-20
|
2
|
4
|
-2
|
189.00
|
|
2026-04-17
|
4
|
1
|
3
|
190.50
|
|
2026-04-16
|
7
|
5
|
2
|
192.50
|
|
2026-04-15
|
1
|
0
|
1
|
189.50
|
|
2026-04-14
|
2
|
4
|
-2
|
191.00
|
|
2026-04-13
|
1
|
0
|
1
|
185.00
|
|
2026-04-10
|
0
|
3
|
-3
|
190.50
|
|
2026-04-08
|
0
|
1
|
-1
|
187.50
|
|
2026-04-07
|
2
|
0
|
2
|
183.00
|
|
2026-04-01
|
0
|
1
|
-1
|
187.50
|
|
2026-03-31
|
4
|
0
|
4
|
181.00
|
|
2026-03-30
|
2
|
1
|
1
|
184.00
|
|
2026-03-23
|
2
|
0
|
2
|
187.50
|
|
2026-03-19
|
0
|
1
|
-1
|
195.50
|
|
2026-03-18
|
2
|
1
|
1
|
194.00
|
|
2026-03-16
|
4
|
1
|
3
|
197.50
|
|
2026-03-12
|
0
|
3
|
-3
|
207.00
|
|
2026-03-11
|
0
|
2
|
-2
|
193.00
|
|
2026-03-10
|
0
|
1
|
-1
|
187.00
|
|
2026-03-06
|
1
|
2
|
-1
|
188.00
|
|
2026-03-02
|
3
|
1
|
2
|
187.00
|
|
2026-02-26
|
1
|
2
|
-1
|
195.00
|
|
2026-02-25
|
3
|
2
|
1
|
189.00
|
|
2026-02-23
|
4
|
1
|
3
|
189.00
|
|
2026-02-09
|
0
|
2
|
-2
|
194.50
|
|
2026-02-06
|
2
|
1
|
1
|
187.00
|
|
2026-02-05
|
1
|
0
|
1
|
192.50
|
|
2026-01-29
|
0
|
2
|
-2
|
196.50
|
|
2026-01-26
|
0
|
1
|
-1
|
202.50
|
|
2026-01-22
|
0
|
2
|
-2
|
201.00
|
|
2026-01-21
|
3
|
1
|
2
|
198.00
|
|
2026-01-16
|
1
|
0
|
1
|
204.50
|
|
2026-01-14
|
1
|
0
|
1
|
209.50
|
|
2026-01-13
|
4
|
0
|
4
|
209.50
|
|
2026-01-12
|
3
|
0
|
3
|
219.50
|
|
2026-01-02
|
0
|
2
|
-2
|
232.00
|
|
2025-12-29
|
0
|
2
|
-2
|
251.50
|
|
2025-12-19
|
8
|
12
|
-4
|
259.00
|
|
2025-12-16
|
0
|
1
|
-1
|
218.50
|
|
2025-12-12
|
1
|
3
|
-2
|
217.50
|
|
2025-12-08
|
0
|
1
|
-1
|
192.00
|
|
2025-12-03
|
0
|
1
|
-1
|
189.50
|
|
2025-12-01
|
1
|
0
|
1
|
191.00
|
|
2025-11-28
|
1
|
3
|
-2
|
194.00
|
|
2025-11-24
|
1
|
0
|
1
|
184.00
|
|
2025-11-21
|
0
|
1
|
-1
|
175.50
|
|
2025-11-03
|
1
|
0
|
1
|
190.00
|
|
2025-10-29
|
2
|
0
|
2
|
195.50
|
|
2025-10-28
|
0
|
0
|
0
|
202.00
|
|
2025-10-22
|
1
|
2
|
-1
|
204.50
|
|
2025-10-14
|
1
|
0
|
1
|
209.00
|
|
2025-10-07
|
1
|
0
|
1
|
210.00
|
|
2025-10-02
|
0
|
20
|
-20
|
213.50
|
|
2025-09-22
|
14
|
4
|
10
|
223.00
|
|
2025-09-19
|
20
|
9
|
11
|
247.50
|
|
2025-09-18
|
3
|
8
|
-5
|
225.00
|
|
2025-09-16
|
0
|
6
|
-6
|
214.00
|
|
2025-09-15
|
2
|
3
|
-1
|
200.00
|
|
2025-09-12
|
2
|
5
|
-3
|
203.50
|
|
2025-09-08
|
1
|
4
|
-3
|
209.00
|
|
2025-09-05
|
5
|
3
|
2
|
210.00
|
|
2025-09-04
|
5
|
8
|
-3
|
212.00
|
|
2025-09-02
|
1
|
6
|
-5
|
208.50
|
|
2025-09-01
|
9
|
3
|
6
|
200.50
|
|
2025-08-29
|
7
|
1
|
6
|
187.50
|
|
2025-08-27
|
2
|
0
|
2
|
200.50
|
|
2025-08-20
|
2
|
4
|
-2
|
200.00
|
|
2025-08-18
|
1
|
0
|
1
|
205.50
|
|
2025-08-15
|
0
|
1
|
-1
|
211.00
|
|
2025-08-14
|
3
|
0
|
3
|
206.00
|
|
2025-08-11
|
5
|
3
|
2
|
211.00
|
|
2025-08-08
|
0
|
1
|
-1
|
199.50
|
|
2025-08-06
|
1
|
0
|
1
|
201.00
|
|
2025-08-04
|
2
|
0
|
2
|
200.00
|
|
2025-07-31
|
0
|
1
|
-1
|
201.50
|
|
2025-07-30
|
2
|
0
|
2
|
204.50
|
|
2025-07-29
|
6
|
1
|
5
|
207.00
|
|
2025-07-25
|
0
|
1
|
-1
|
214.00
|
|
2025-07-23
|
2
|
0
|
2
|
207.00
|
|
2025-07-21
|
2
|
1
|
1
|
211.50
|
|
2025-07-18
|
3
|
4
|
-1
|
210.50
|
|
2025-07-17
|
1
|
0
|
1
|
209.50
|
|
2025-07-16
|
1
|
0
|
1
|
204.00
|
|
2025-07-10
|
2
|
0
|
2
|
203.50
|
|
2025-07-08
|
0
|
1
|
-1
|
209.50
|
|
2025-07-03
|
6
|
7
|
-1
|
219.50
|
|
2025-06-27
|
5
|
7
|
-2
|
214.50
|
|
2025-06-26
|
9
|
5
|
4
|
214.50
|
|
2025-06-25
|
0
|
1
|
-1
|
205.00
|
|
2025-06-24
|
5
|
3
|
2
|
204.50
|
|
2025-06-18
|
4
|
1
|
3
|
195.50
|
|
2025-06-17
|
3
|
5
|
-2
|
196.50
|
|
2025-06-16
|
1
|
0
|
1
|
197.00
|
|
2025-06-12
|
12
|
9
|
3
|
196.00
|
|
2025-06-11
|
5
|
8
|
-3
|
199.00
|
|
2025-06-06
|
1
|
11
|
-10
|
182.00
|
|
2025-06-05
|
5
|
0
|
5
|
166.00
|
|
2025-06-02
|
2
|
0
|
2
|
165.00
|
|
2025-05-28
|
8
|
3
|
5
|
160.00
|
|
2025-05-20
|
5
|
2
|
3
|
177.50
|
|
2025-05-16
|
3
|
0
|
3
|
188.00
|
|
2025-05-15
|
1
|
0
|
1
|
192.00
|
|
2025-05-14
|
0
|
1
|
-1
|
192.00
|
|
2025-05-13
|
3
|
0
|
3
|
191.00
|
|
2025-05-12
|
1
|
0
|
1
|
194.00
|
|
2025-05-08
|
1
|
0
|
1
|
192.50
|
|
2025-05-06
|
0
|
2
|
-2
|
186.00
|
|
2025-05-02
|
0
|
2
|
-2
|
188.00
|
|
2025-04-29
|
0
|
1
|
-1
|
184.00
|
|
2025-04-28
|
0
|
0
|
0
|
183.50
|
|
2025-04-25
|
0
|
1
|
-1
|
184.00
|
|
2025-04-24
|
1
|
0
|
1
|
179.00
|
|
2025-04-18
|
1
|
0
|
1
|
183.50
|
|
2025-04-17
|
0
|
1
|
-1
|
184.50
|
|
2025-04-16
|
1
|
0
|
1
|
180.50
|
|
2025-04-11
|
2
|
6
|
-4
|
166.50
|
|
2025-04-07
|
1
|
0
|
1
|
184.00
|
|
2025-03-31
|
4
|
0
|
4
|
188.00
|
|
2025-03-28
|
4
|
1
|
3
|
194.50
|
|
2025-03-24
|
4
|
0
|
4
|
195.00
|
|
2025-03-21
|
3
|
1
|
2
|
199.50
|
|
2025-03-20
|
2
|
4
|
-2
|
203.00
|
|
2025-03-19
|
4
|
0
|
4
|
185.50
|
|
2025-03-18
|
1
|
4
|
-3
|
193.50
|
|
2025-03-11
|
4
|
0
|
4
|
185.50
|
|
2025-03-07
|
0
|
3
|
-3
|
203.50
|
|
2025-02-27
|
4
|
0
|
4
|
208.00
|
|
2025-02-26
|
0
|
2
|
-2
|
210.50
|
|
2025-02-25
|
3
|
0
|
3
|
212.50
|
|
2025-02-24
|
4
|
0
|
4
|
213.00
|
|
2025-02-19
|
0
|
7
|
-7
|
225.00
|
|
2025-02-05
|
8
|
2
|
6
|
223.50
|
|
2025-02-04
|
3
|
7
|
-4
|
231.50
|
|
2025-02-03
|
1
|
6
|
-5
|
240.00
|
|
2025-01-15
|
0
|
1
|
-1
|
206.00
|
|
2025-01-13
|
3
|
1
|
2
|
202.00
|
|
2025-01-09
|
1
|
0
|
1
|
214.50
|
|
2025-01-07
|
1
|
0
|
1
|
213.50
|
|
2025-01-06
|
1
|
2
|
-1
|
216.00
|
|
2025-01-02
|
1
|
0
|
1
|
215.50
|
|
2024-12-26
|
2
|
0
|
2
|
221.50
|
|
2024-12-25
|
4
|
2
|
2
|
229.50
|
|
2024-12-24
|
3
|
0
|
3
|
235.00
|
|
2024-12-23
|
1
|
0
|
1
|
234.50
|
|
2024-12-16
|
2
|
0
|
2
|
253.00
|
|
2024-12-11
|
1
|
8
|
-7
|
275.50
|
|
2024-12-09
|
1
|
4
|
-3
|
251.00
|
|
2024-12-06
|
3
|
2
|
1
|
246.00
|
|
2024-12-05
|
2
|
8
|
-6
|
247.00
|
|
2024-12-04
|
3
|
2
|
1
|
241.00
|
|
2024-11-29
|
2
|
1
|
1
|
230.00
|
|
2024-11-28
|
1
|
0
|
1
|
225.00
|
|
2024-11-27
|
5
|
15
|
-10
|
235.50
|
|
2024-11-26
|
16
|
7
|
9
|
243.50
|
|
2024-11-25
|
0
|
2
|
-2
|
270.00
|
|
2024-11-20
|
0
|
6
|
-6
|
243.00
|
|
2024-11-18
|
1
|
0
|
1
|
238.50
|
|
2024-11-15
|
1
|
0
|
1
|
238.50
|
|
2024-11-14
|
2
|
5
|
-3
|
237.50
|
|
2024-11-12
|
3
|
0
|
3
|
228.50
|
|
2024-11-08
|
3
|
0
|
3
|
235.00
|
|
2024-11-07
|
2
|
5
|
-3
|
237.00
|
|
2024-11-06
|
2
|
10
|
-8
|
234.50
|
|
2024-11-05
|
1
|
0
|
1
|
230.00
|
|
2024-11-04
|
1
|
0
|
1
|
230.00
|
|
2024-10-29
|
2
|
1
|
1
|
230.00
|
|
2024-10-25
|
1
|
0
|
1
|
214.00
|
|
2024-10-24
|
0
|
0
|
0
|
220.50
|
|
2024-10-23
|
1
|
3
|
-2
|
223.00
|
|
2024-10-21
|
1
|
2
|
-1
|
211.50
|
|
2024-10-11
|
5
|
10
|
-5
|
216.50
|
|
2024-10-09
|
11
|
6
|
5
|
209.00
|
|
2024-10-07
|
1
|
5
|
-4
|
212.50
|
|
2024-10-04
|
0
|
1
|
-1
|
208.00
|
|
2024-10-01
|
0
|
1
|
-1
|
210.00
|
|
2024-09-30
|
2
|
0
|
2
|
200.50
|
|
2024-09-25
|
1
|
0
|
1
|
206.50
|
|
2024-09-20
|
1
|
0
|
1
|
215.00
|
|
2024-09-12
|
0
|
2
|
-2
|
206.50
|
|
2024-09-11
|
0
|
1
|
-1
|
204.50
|
|
2024-09-10
|
3
|
1
|
2
|
204.00
|
|
2024-09-09
|
0
|
7
|
-7
|
204.50
|
|
2024-09-06
|
0
|
3
|
-3
|
186.00
|
|
2024-09-05
|
1
|
0
|
1
|
190.00
|
|
2024-09-02
|
1
|
0
|
1
|
199.00
|
|
2024-08-30
|
1
|
0
|
1
|
205.00
|
|
2024-08-29
|
0
|
1
|
-1
|
212.50
|
|
2024-08-28
|
1
|
0
|
1
|
212.50
|
|
2024-08-23
|
1
|
0
|
1
|
220.00
|
|
2024-08-21
|
0
|
0
|
0
|
227.00
|
|
2024-08-16
|
0
|
11
|
-11
|
233.00
|
|
2024-08-15
|
0
|
1
|
-1
|
230.00
|
|
2024-08-08
|
0
|
30
|
-30
|
227.50
|
|
2024-08-07
|
0
|
76
|
-76
|
207.00
|
|
2024-08-06
|
0
|
2
|
-2
|
188.50
|
|
2024-08-05
|
0
|
2
|
-2
|
189.50
|
|
2024-07-31
|
1
|
0
|
1
|
209.50
|
|
2024-07-26
|
1
|
0
|
1
|
230.00
|
|
2024-07-15
|
0
|
4
|
-4
|
219.50
|
|
2024-07-10
|
3
|
0
|
3
|
219.00
|
|
2024-07-05
|
7
|
0
|
7
|
234.00
|
|
2024-07-04
|
0
|
10
|
-10
|
231.50
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-06-28
|
16
|
5
|
11
|
199.00
|
|
2024-06-24
|
9
|
1
|
8
|
194.00
|
|
2024-06-21
|
12
|
1
|
11
|
193.50
|
|
2024-06-20
|
10
|
1
|
9
|
176.00
|
|
2024-06-19
|
1
|
0
|
1
|
164.00
|
|
2024-06-18
|
0
|
1
|
-1
|
159.50
|
|
2024-06-13
|
12
|
0
|
12
|
161.00
|
|
2024-06-12
|
1
|
0
|
1
|
158.00
|
|
2024-06-07
|
1
|
0
|
1
|
156.00
|
| 合計 | 622 | 653 | -31 | |
