| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
18
|
-7
|
393.00
|
|
2026-06-04
|
26
|
18
|
8
|
406.50
|
|
2026-06-02
|
16
|
28
|
-12
|
392.50
|
|
2026-06-01
|
17
|
6
|
11
|
401.00
|
|
2026-05-29
|
31
|
13
|
18
|
397.00
|
|
2026-05-28
|
46
|
11
|
35
|
399.50
|
|
2026-05-26
|
10
|
46
|
-36
|
434.00
|
|
2026-05-22
|
7
|
30
|
-23
|
392.50
|
|
2026-05-19
|
30
|
10
|
20
|
380.00
|
|
2026-05-18
|
24
|
47
|
-23
|
390.00
|
|
2026-05-15
|
43
|
55
|
-12
|
386.50
|
|
2026-05-14
|
88
|
69
|
19
|
410.00
|
|
2026-05-13
|
70
|
55
|
15
|
427.50
|
|
2026-05-08
|
13
|
24
|
-11
|
422.00
|
|
2026-05-04
|
53
|
31
|
22
|
408.00
|
|
2026-04-29
|
27
|
43
|
-16
|
397.00
|
|
2026-04-27
|
28
|
9
|
19
|
405.00
|
|
2026-04-24
|
23
|
9
|
14
|
384.00
|
|
2026-03-27
|
8
|
1
|
7
|
296.00
|
|
2026-03-19
|
24
|
9
|
15
|
312.00
|
|
2026-03-10
|
28
|
14
|
14
|
278.50
|
|
2026-03-06
|
48
|
27
|
21
|
314.00
|
|
2026-03-02
|
21
|
37
|
-16
|
296.00
|
|
2026-02-11
|
11
|
24
|
-13
|
276.00
|
|
2026-02-06
|
4
|
15
|
-11
|
235.50
|
|
2026-02-05
|
12
|
5
|
7
|
237.00
|
|
2026-02-04
|
12
|
0
|
12
|
246.00
|
|
2026-01-29
|
3
|
17
|
-14
|
270.50
|
|
2026-01-14
|
69
|
48
|
21
|
286.00
|
|
2026-01-12
|
8
|
31
|
-23
|
251.50
|
|
2026-01-07
|
10
|
29
|
-19
|
225.00
|
|
2025-12-31
|
21
|
61
|
-40
|
237.00
|
|
2025-12-29
|
48
|
8
|
40
|
217.50
|
|
2025-12-26
|
7
|
14
|
-7
|
223.50
|
|
2025-12-24
|
15
|
79
|
-64
|
228.50
|
|
2025-12-18
|
93
|
73
|
20
|
222.00
|
|
2025-12-17
|
85
|
59
|
26
|
222.50
|
|
2025-12-16
|
66
|
40
|
26
|
220.50
|
|
2025-12-15
|
53
|
27
|
26
|
200.50
|
|
2025-12-12
|
29
|
10
|
19
|
182.50
|
|
2025-12-08
|
6
|
0
|
6
|
162.00
|
|
2025-12-05
|
3
|
0
|
3
|
167.00
|
|
2025-12-03
|
3
|
0
|
3
|
155.00
|
|
2025-12-02
|
4
|
0
|
4
|
155.50
|
|
2025-12-01
|
5
|
0
|
5
|
159.50
|
|
2025-11-26
|
2
|
13
|
-11
|
162.50
|
|
2025-11-21
|
5
|
12
|
-7
|
170.00
|
|
2025-11-19
|
3
|
10
|
-7
|
167.00
|
|
2025-11-17
|
10
|
20
|
-10
|
165.00
|
|
2025-11-14
|
7
|
2
|
5
|
166.50
|
|
2025-11-12
|
26
|
1
|
25
|
164.00
|
|
2025-11-10
|
33
|
5
|
28
|
155.00
|
|
2025-10-31
|
2
|
0
|
2
|
142.50
|
|
2025-10-27
|
1
|
0
|
1
|
144.00
|
|
2025-10-13
|
2
|
6
|
-4
|
143.50
|
|
2025-10-07
|
1
|
4
|
-3
|
137.50
|
|
2025-10-01
|
0
|
6
|
-6
|
139.00
|
|
2025-09-22
|
0
|
2
|
-2
|
137.50
|
|
2025-09-18
|
1
|
0
|
1
|
136.00
|
|
2025-09-17
|
9
|
0
|
9
|
135.50
|
|
2025-09-11
|
3
|
0
|
3
|
141.00
|
|
2025-09-09
|
0
|
20
|
-20
|
140.00
|
|
2025-09-08
|
0
|
4
|
-4
|
140.00
|
|
2025-09-05
|
5
|
3
|
2
|
139.00
|
|
2025-09-04
|
4
|
0
|
4
|
135.00
|
|
2025-09-03
|
0
|
1
|
-1
|
141.50
|
|
2025-09-01
|
7
|
2
|
5
|
141.50
|
|
2025-08-26
|
0
|
7
|
-7
|
138.50
|
|
2025-08-25
|
5
|
0
|
5
|
133.50
|
|
2025-08-22
|
0
|
2
|
-2
|
130.50
|
|
2025-08-20
|
0
|
3
|
-3
|
129.00
|
|
2025-08-18
|
3
|
10
|
-7
|
126.00
|
|
2025-08-14
|
1
|
6
|
-5
|
119.00
|
|
2025-08-13
|
0
|
2
|
-2
|
116.00
|
|
2025-08-12
|
0
|
3
|
-3
|
116.00
|
|
2025-08-08
|
3
|
0
|
3
|
107.50
|
|
2025-08-06
|
2
|
3
|
-1
|
100.50
|
|
2025-08-04
|
0
|
1
|
-1
|
101.00
|
|
2025-08-01
|
1
|
0
|
1
|
100.50
|
|
2025-07-31
|
1
|
0
|
1
|
99.50
|
|
2025-07-23
|
0
|
1
|
-1
|
105.00
|
|
2025-07-22
|
4
|
2
|
2
|
103.50
|
|
2025-07-18
|
0
|
1
|
-1
|
109.00
|
|
2025-07-17
|
2
|
0
|
2
|
111.00
|
|
2025-07-08
|
0
|
0
|
0
|
104.50
|
|
2025-07-03
|
0
|
1
|
-1
|
109.00
|
|
2025-07-02
|
0
|
1
|
-1
|
109.50
|
|
2025-06-30
|
1
|
0
|
1
|
110.00
|
|
2025-06-23
|
0
|
1
|
-1
|
107.50
|
|
2025-06-19
|
2
|
0
|
2
|
117.00
|
|
2025-06-18
|
2
|
0
|
2
|
120.00
|
|
2025-06-17
|
6
|
2
|
4
|
120.00
|
|
2025-06-11
|
7
|
5
|
2
|
124.00
|
|
2025-06-10
|
2
|
0
|
2
|
120.50
|
|
2025-06-09
|
6
|
1
|
5
|
122.50
|
|
2025-02-11
|
1
|
0
|
1
|
129.00
|
|
2024-07-31
|
9
|
2
|
7
|
164.50
|
|
2024-07-29
|
2
|
8
|
-6
|
159.00
|
|
2024-07-23
|
3
|
0
|
3
|
164.50
|
|
2024-07-22
|
0
|
7
|
-7
|
162.00
|
|
2024-07-19
|
6
|
3
|
3
|
168.50
|
|
2024-07-18
|
2
|
0
|
2
|
171.00
|
|
2024-07-15
|
5
|
1
|
4
|
172.00
|
|
2024-07-11
|
7
|
28
|
-21
|
174.50
|
|
2024-07-08
|
9
|
3
|
6
|
186.00
|
|
2024-07-04
|
3
|
0
|
3
|
184.50
|
|
2024-07-03
|
9
|
4
|
5
|
|
|
2024-07-01
|
2
|
8
|
-6
|
188.00
|
|
2024-06-26
|
6
|
15
|
-9
|
193.00
|
|
2024-06-20
|
4
|
0
|
4
|
189.50
|
| 合計 | 1496 | 1392 | 104 | |
