| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
69.70
|
|
2026-06-02
|
0
|
1
|
-1
|
70.00
|
|
2026-06-01
|
3
|
1
|
2
|
70.90
|
|
2026-05-29
|
2
|
0
|
2
|
71.20
|
|
2026-05-27
|
0
|
1
|
-1
|
72.30
|
|
2026-05-26
|
13
|
11
|
2
|
72.90
|
|
2026-05-22
|
3
|
10
|
-7
|
74.10
|
|
2026-05-21
|
11
|
1
|
10
|
72.50
|
|
2026-05-14
|
0
|
12
|
-12
|
73.00
|
|
2026-05-11
|
1
|
5
|
-4
|
76.00
|
|
2026-05-04
|
0
|
2
|
-2
|
78.90
|
|
2026-04-30
|
0
|
4
|
-4
|
76.50
|
|
2026-04-21
|
9
|
1
|
8
|
71.30
|
|
2026-04-20
|
4
|
2
|
2
|
73.20
|
|
2026-04-17
|
5
|
0
|
5
|
70.00
|
|
2026-04-15
|
0
|
3
|
-3
|
70.80
|
|
2026-04-14
|
9
|
0
|
9
|
68.50
|
|
2026-04-10
|
5
|
9
|
-4
|
70.50
|
|
2026-04-08
|
2
|
1
|
1
|
64.50
|
|
2026-03-31
|
1
|
2
|
-1
|
62.60
|
|
2026-03-30
|
2
|
1
|
1
|
65.00
|
|
2026-03-26
|
2
|
0
|
2
|
68.80
|
|
2026-03-25
|
1
|
0
|
1
|
71.90
|
|
2026-03-19
|
3
|
9
|
-6
|
72.20
|
|
2026-03-18
|
3
|
0
|
3
|
70.40
|
|
2026-03-11
|
0
|
1
|
-1
|
65.80
|
|
2026-03-10
|
0
|
15
|
-15
|
64.10
|
|
2026-03-09
|
1
|
2
|
-1
|
64.10
|
|
2026-03-06
|
1
|
1
|
0
|
68.50
|
|
2026-03-05
|
0
|
4
|
-4
|
69.20
|
|
2026-03-03
|
0
|
1
|
-1
|
67.60
|
|
2026-03-02
|
1
|
0
|
1
|
68.60
|
|
2026-02-23
|
0
|
3
|
-3
|
68.10
|
|
2026-02-11
|
6
|
0
|
6
|
66.50
|
|
2026-02-09
|
0
|
2
|
-2
|
68.40
|
|
2026-02-06
|
3
|
1
|
2
|
67.00
|
|
2026-02-04
|
0
|
1
|
-1
|
71.50
|
|
2026-01-30
|
3
|
0
|
3
|
71.40
|
|
2026-01-29
|
15
|
0
|
15
|
72.00
|
|
2026-01-28
|
1
|
3
|
-2
|
74.30
|
|
2026-01-27
|
0
|
15
|
-15
|
74.20
|
|
2026-01-26
|
4
|
1
|
3
|
75.00
|
|
2026-01-23
|
0
|
3
|
-3
|
73.70
|
|
2026-01-22
|
0
|
2
|
-2
|
72.40
|
|
2026-01-19
|
2
|
8
|
-6
|
71.60
|
|
2026-01-16
|
11
|
4
|
7
|
71.40
|
|
2026-01-15
|
13
|
11
|
2
|
70.30
|
|
2026-01-14
|
25
|
23
|
2
|
71.60
|
|
2026-01-13
|
4
|
17
|
-13
|
71.50
|
|
2026-01-12
|
12
|
47
|
-35
|
74.20
|
|
2026-01-09
|
71
|
18
|
53
|
74.00
|
|
2026-01-08
|
3
|
0
|
3
|
67.30
|
|
2026-01-02
|
0
|
6
|
-6
|
68.30
|
|
2025-12-30
|
3
|
6
|
-3
|
68.20
|
|
2025-12-23
|
3
|
0
|
3
|
74.10
|
|
2025-12-19
|
2
|
12
|
-10
|
75.70
|
|
2025-12-12
|
6
|
3
|
3
|
70.80
|
|
2025-12-11
|
29
|
20
|
9
|
71.60
|
|
2025-12-05
|
17
|
61
|
-44
|
66.50
|
|
2025-12-01
|
0
|
7
|
-7
|
60.50
|
|
2025-11-28
|
3
|
4
|
-1
|
59.90
|
|
2025-11-27
|
1
|
13
|
-12
|
57.30
|
|
2025-11-26
|
0
|
10
|
-10
|
57.10
|
|
2025-11-25
|
4
|
0
|
4
|
57.10
|
|
2025-11-20
|
0
|
1
|
-1
|
59.20
|
|
2025-11-19
|
5
|
8
|
-3
|
57.60
|
|
2025-11-18
|
5
|
1
|
4
|
59.00
|
|
2025-11-17
|
0
|
8
|
-8
|
59.10
|
|
2025-11-14
|
0
|
5
|
-5
|
59.50
|
|
2025-11-13
|
3
|
1
|
2
|
61.20
|
|
2025-11-11
|
10
|
0
|
10
|
61.00
|
|
2025-11-10
|
4
|
0
|
4
|
59.00
|
|
2025-11-06
|
0
|
3
|
-3
|
57.30
|
|
2025-11-03
|
3
|
3
|
0
|
58.00
|
|
2025-10-23
|
0
|
2
|
-2
|
60.20
|
|
2025-10-21
|
1
|
0
|
1
|
59.90
|
|
2025-10-17
|
0
|
2
|
-2
|
59.50
|
|
2025-10-16
|
0
|
11
|
-11
|
61.10
|
|
2025-10-15
|
0
|
8
|
-8
|
61.10
|
|
2025-10-14
|
9
|
0
|
9
|
57.30
|
|
2025-10-13
|
2
|
0
|
2
|
55.90
|
|
2025-10-09
|
4
|
2
|
2
|
56.30
|
|
2025-10-03
|
1
|
0
|
1
|
57.00
|
|
2025-10-02
|
1
|
0
|
1
|
55.90
|
|
2025-09-24
|
2
|
0
|
2
|
57.00
|
|
2025-09-23
|
2
|
0
|
2
|
57.00
|
|
2025-09-22
|
4
|
0
|
4
|
57.20
|
|
2025-09-18
|
15
|
0
|
15
|
57.20
|
|
2025-09-17
|
41
|
0
|
41
|
59.90
|
|
2025-09-15
|
7
|
1
|
6
|
66.00
|
|
2025-09-12
|
19
|
1
|
18
|
67.00
|
|
2025-09-10
|
6
|
0
|
6
|
64.40
|
|
2025-09-08
|
0
|
6
|
-6
|
58.80
|
|
2025-09-04
|
0
|
0
|
0
|
58.00
|
|
2025-08-28
|
4
|
0
|
4
|
58.70
|
|
2025-08-14
|
1
|
0
|
1
|
52.10
|
|
2025-07-09
|
0
|
1
|
-1
|
50.00
|
|
2025-07-07
|
0
|
1
|
-1
|
50.60
|
|
2025-06-02
|
1
|
0
|
1
|
53.40
|
|
2025-05-20
|
0
|
1
|
-1
|
53.20
|
|
2025-05-14
|
0
|
0
|
0
|
51.50
|
|
2025-02-11
|
2
|
0
|
2
|
53.80
|
| 合計 | 475 | 468 | 7 | |
