| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
11
|
-6
|
1955.00
|
|
2026-07-13
|
3
|
15
|
-12
|
2425.00
|
|
2026-07-08
|
10
|
45
|
-35
|
2485.00
|
|
2026-07-06
|
0
|
7
|
-7
|
2545.00
|
|
2026-06-29
|
9
|
1
|
8
|
2100.00
|
|
2026-06-18
|
14
|
6
|
8
|
2315.00
|
|
2026-06-16
|
5
|
1
|
4
|
1915.00
|
|
2026-06-10
|
2
|
0
|
2
|
1725.00
|
|
2026-06-08
|
3
|
0
|
3
|
1780.00
|
|
2026-06-03
|
7
|
13
|
-6
|
1660.00
|
|
2026-05-29
|
9
|
0
|
9
|
1475.00
|
|
2026-05-27
|
3
|
12
|
-9
|
1230.00
|
|
2026-05-14
|
12
|
5
|
7
|
870.00
|
|
2026-05-13
|
19
|
10
|
9
|
858.00
|
|
2026-05-08
|
12
|
2
|
10
|
792.00
|
|
2026-05-07
|
47
|
3
|
44
|
759.00
|
|
2026-05-06
|
12
|
221
|
-209
|
690.00
|
|
2026-04-30
|
0
|
20
|
-20
|
640.00
|
|
2026-04-29
|
0
|
53
|
-53
|
638.00
|
|
2026-04-27
|
10
|
0
|
10
|
575.00
|
|
2026-04-24
|
11
|
1
|
10
|
587.00
|
|
2026-04-20
|
2
|
29
|
-27
|
640.00
|
|
2026-04-15
|
65
|
35
|
30
|
655.00
|
|
2026-04-13
|
138
|
99
|
39
|
547.00
|
|
2026-04-10
|
98
|
8
|
90
|
497.50
|
|
2026-04-07
|
93
|
8
|
85
|
415.50
|
|
2026-03-25
|
58
|
0
|
58
|
380.00
|
|
2026-03-24
|
16
|
48
|
-32
|
356.50
|
|
2026-03-18
|
30
|
7
|
23
|
321.00
|
|
2026-03-17
|
27
|
6
|
21
|
314.00
|
|
2026-03-09
|
4
|
0
|
4
|
285.50
|
|
2026-03-05
|
6
|
1
|
5
|
288.50
|
|
2026-03-03
|
1
|
32
|
-31
|
300.00
|
|
2026-03-02
|
11
|
0
|
11
|
327.00
|
|
2026-02-26
|
15
|
5
|
10
|
327.00
|
|
2026-02-24
|
16
|
4
|
12
|
285.00
|
|
2026-02-09
|
35
|
13
|
22
|
241.00
|
|
2026-01-30
|
12
|
1
|
11
|
206.00
|
|
2026-01-13
|
18
|
4
|
14
|
193.50
|
|
2025-12-16
|
2
|
6
|
-4
|
113.50
|
|
2025-12-05
|
1
|
9
|
-8
|
106.50
|
|
2025-12-04
|
3
|
9
|
-6
|
107.50
|
|
2025-11-28
|
0
|
2
|
-2
|
102.00
|
|
2025-11-27
|
8
|
0
|
8
|
103.50
|
|
2025-11-20
|
3
|
1
|
2
|
99.00
|
|
2025-10-20
|
6
|
1
|
5
|
103.50
|
|
2025-10-14
|
20
|
4
|
16
|
117.50
|
|
2025-10-13
|
0
|
6
|
-6
|
107.00
|
|
2025-10-09
|
1
|
6
|
-5
|
97.30
|
|
2025-10-08
|
4
|
1
|
3
|
95.80
|
|
2025-10-07
|
1
|
9
|
-8
|
97.40
|
|
2025-10-01
|
20
|
0
|
20
|
101.50
|
|
2025-09-25
|
4
|
0
|
4
|
106.00
|
|
2025-09-24
|
21
|
3
|
18
|
102.50
|
| 合計 | 932 | 783 | 149 | |
