| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
33
|
-25
|
150.00
|
|
2026-06-02
|
2
|
17
|
-15
|
158.00
|
|
2026-05-28
|
10
|
18
|
-8
|
162.50
|
|
2026-05-21
|
21
|
43
|
-22
|
165.50
|
|
2026-05-19
|
1
|
10
|
-9
|
152.50
|
|
2026-05-18
|
3
|
14
|
-11
|
155.00
|
|
2026-05-15
|
74
|
41
|
33
|
151.50
|
|
2026-05-13
|
26
|
11
|
15
|
153.00
|
|
2026-05-12
|
25
|
2
|
23
|
162.00
|
|
2026-05-06
|
4
|
24
|
-20
|
118.00
|
|
2026-05-04
|
6
|
2
|
4
|
114.50
|
|
2026-04-30
|
7
|
4
|
3
|
113.00
|
|
2026-04-29
|
18
|
8
|
10
|
112.50
|
|
2026-04-28
|
1
|
5
|
-4
|
114.00
|
|
2026-04-27
|
8
|
1
|
7
|
112.50
|
|
2026-04-22
|
12
|
22
|
-10
|
127.00
|
|
2026-04-17
|
19
|
31
|
-12
|
120.50
|
|
2026-04-16
|
0
|
8
|
-8
|
118.00
|
|
2026-04-15
|
14
|
7
|
7
|
107.50
|
|
2026-04-14
|
9
|
2
|
7
|
109.50
|
|
2026-04-08
|
12
|
1
|
11
|
116.00
|
|
2026-04-07
|
1
|
16
|
-15
|
111.50
|
|
2026-04-02
|
9
|
6
|
3
|
105.00
|
|
2026-03-26
|
18
|
2
|
16
|
116.00
|
|
2026-03-25
|
8
|
19
|
-11
|
126.00
|
|
2026-03-23
|
14
|
27
|
-13
|
117.50
|
|
2026-03-20
|
9
|
23
|
-14
|
121.00
|
|
2026-03-18
|
36
|
12
|
24
|
128.50
|
|
2026-03-10
|
30
|
37
|
-7
|
103.00
|
|
2026-03-06
|
6
|
20
|
-14
|
105.00
|
|
2026-03-05
|
13
|
23
|
-10
|
95.50
|
|
2026-03-04
|
52
|
22
|
30
|
94.20
|
|
2026-03-03
|
11
|
19
|
-8
|
103.50
|
|
2026-02-24
|
1
|
4
|
-3
|
90.10
|
|
2026-02-23
|
9
|
18
|
-9
|
87.90
|
|
2026-02-11
|
8
|
17
|
-9
|
86.00
|
|
2026-02-09
|
17
|
8
|
9
|
85.30
|
|
2026-02-06
|
19
|
10
|
9
|
85.70
|
|
2026-02-04
|
11
|
7
|
4
|
88.70
|
|
2026-02-03
|
2
|
12
|
-10
|
82.50
|
|
2026-01-28
|
19
|
25
|
-6
|
91.00
|
|
2026-01-27
|
41
|
6
|
35
|
89.70
|
|
2026-01-26
|
4
|
49
|
-45
|
89.50
|
|
2026-01-23
|
44
|
0
|
44
|
84.10
|
|
2026-01-22
|
3
|
16
|
-13
|
85.50
|
|
2026-01-20
|
5
|
2
|
3
|
83.10
|
|
2026-01-19
|
13
|
7
|
6
|
82.40
|
|
2026-01-14
|
11
|
15
|
-4
|
83.40
|
|
2026-01-13
|
21
|
4
|
17
|
80.70
|
|
2026-01-09
|
18
|
22
|
-4
|
81.90
|
|
2026-01-08
|
13
|
0
|
13
|
82.80
|
|
2026-01-07
|
2
|
0
|
2
|
85.30
|
|
2026-01-02
|
11
|
0
|
11
|
86.30
|
|
2025-12-30
|
4
|
2
|
2
|
84.50
|
|
2025-12-29
|
6
|
0
|
6
|
84.70
|
|
2025-12-26
|
6
|
2
|
4
|
86.10
|
|
2025-12-24
|
2
|
14
|
-12
|
84.90
|
|
2025-12-23
|
14
|
0
|
14
|
87.30
|
|
2025-12-19
|
0
|
5
|
-5
|
87.50
|
|
2025-12-18
|
0
|
32
|
-32
|
86.70
|
|
2025-12-17
|
28
|
0
|
28
|
87.30
|
|
2025-12-16
|
25
|
16
|
9
|
86.90
|
|
2025-12-15
|
8
|
2
|
6
|
88.00
|
|
2025-12-12
|
3
|
23
|
-20
|
85.00
|
|
2025-12-11
|
25
|
37
|
-12
|
83.90
|
|
2025-12-10
|
4
|
13
|
-9
|
89.40
|
|
2025-12-08
|
34
|
5
|
29
|
88.60
|
|
2025-12-05
|
11
|
0
|
11
|
87.80
|
|
2025-12-04
|
5
|
12
|
-7
|
88.90
|
|
2025-12-03
|
4
|
26
|
-22
|
88.00
|
|
2025-12-02
|
18
|
5
|
13
|
82.10
|
|
2025-12-01
|
14
|
5
|
9
|
84.90
|
|
2025-11-26
|
14
|
1
|
13
|
91.00
|
|
2025-11-21
|
1
|
2
|
-1
|
82.70
|
|
2025-11-19
|
1
|
2
|
-1
|
83.70
|
|
2025-11-17
|
0
|
1
|
-1
|
86.30
|
|
2025-11-07
|
5
|
2
|
3
|
94.80
|
|
2025-11-06
|
3
|
0
|
3
|
99.70
|
|
2025-10-21
|
1
|
0
|
1
|
137.00
|
|
2025-10-01
|
0
|
1
|
-1
|
135.00
|
|
2025-09-17
|
0
|
1
|
-1
|
144.00
|
|
2025-09-04
|
0
|
2
|
-2
|
158.00
|
|
2025-08-29
|
0
|
1
|
-1
|
155.00
|
|
2025-08-26
|
0
|
2
|
-2
|
144.00
|
|
2025-08-19
|
5
|
7
|
-2
|
136.50
|
|
2025-08-18
|
4
|
0
|
4
|
132.00
|
|
2025-08-08
|
0
|
7
|
-7
|
112.50
|
|
2025-07-25
|
0
|
0
|
0
|
113.50
|
|
2025-07-08
|
0
|
1
|
-1
|
116.00
|
|
2025-07-04
|
1
|
4
|
-3
|
113.50
|
|
2025-07-03
|
0
|
6
|
-6
|
120.00
|
|
2025-06-30
|
0
|
4
|
-4
|
120.50
|
|
2025-06-24
|
8
|
0
|
8
|
130.50
|
|
2025-06-23
|
4
|
0
|
4
|
129.00
|
|
2025-06-20
|
2
|
0
|
2
|
127.00
|
|
2025-06-12
|
1
|
0
|
1
|
134.50
|
|
2025-06-10
|
0
|
0
|
0
|
128.00
|
|
2025-05-20
|
5
|
0
|
5
|
133.50
|
|
2025-05-12
|
0
|
1
|
-1
|
136.00
|
| 合計 | 1025 | 996 | 29 | |
