| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
17
|
10
|
517.00
|
|
2026-09-09
|
92
|
15
|
77
|
509.00
|
|
2026-09-07
|
6
|
0
|
6
|
494.00
|
|
2026-08-28
|
2
|
0
|
2
|
440.00
|
|
2026-08-27
|
3
|
0
|
3
|
434.00
|
|
2026-08-26
|
0
|
1
|
-1
|
417.50
|
|
2026-08-25
|
0
|
1
|
-1
|
394.00
|
|
2026-08-18
|
1
|
5
|
-4
|
423.00
|
|
2026-08-14
|
1
|
0
|
1
|
428.00
|
|
2026-08-13
|
4
|
1
|
3
|
428.00
|
|
2026-08-07
|
2
|
22
|
-20
|
419.00
|
|
2026-08-05
|
20
|
1
|
19
|
440.00
|
|
2026-08-03
|
1
|
0
|
1
|
392.50
|
|
2026-07-27
|
0
|
2
|
-2
|
438.50
|
|
2026-07-22
|
6
|
26
|
-20
|
428.50
|
|
2026-07-21
|
0
|
2
|
-2
|
428.50
|
|
2026-07-16
|
9
|
0
|
9
|
485.00
|
|
2026-07-15
|
12
|
3
|
9
|
532.00
|
|
2026-07-14
|
21
|
0
|
21
|
498.00
|
|
2026-07-13
|
2
|
0
|
2
|
464.50
|
|
2026-06-24
|
4
|
7
|
-3
|
505.00
|
|
2026-06-23
|
0
|
9
|
-9
|
497.50
|
|
2026-06-22
|
3
|
0
|
3
|
544.00
|
|
2026-06-18
|
0
|
5
|
-5
|
546.00
|
|
2026-06-17
|
1
|
5
|
-4
|
546.00
|
|
2026-06-16
|
8
|
2
|
6
|
551.00
|
|
2026-06-10
|
12
|
19
|
-7
|
654.00
|
|
2026-06-09
|
11
|
1
|
10
|
595.00
|
|
2026-06-03
|
2
|
0
|
2
|
648.00
|
|
2026-06-02
|
2
|
6
|
-4
|
646.00
|
|
2026-06-01
|
11
|
2
|
9
|
669.00
|
|
2026-05-15
|
2
|
5
|
-3
|
606.00
|
|
2026-05-14
|
0
|
4
|
-4
|
635.00
|
|
2026-04-29
|
7
|
0
|
7
|
688.00
|
|
2026-04-23
|
15
|
7
|
8
|
796.00
|
|
2026-04-16
|
8
|
3
|
5
|
836.00
|
|
2026-04-09
|
13
|
29
|
-16
|
900.00
|
|
2026-03-31
|
15
|
27
|
-12
|
660.00
|
|
2026-03-30
|
33
|
18
|
15
|
733.00
|
|
2026-03-23
|
2
|
0
|
2
|
643.00
|
|
2026-03-20
|
0
|
4
|
-4
|
714.00
|
|
2026-03-19
|
2
|
0
|
2
|
685.00
|
|
2026-03-18
|
0
|
3
|
-3
|
690.00
|
|
2026-03-13
|
2
|
6
|
-4
|
600.00
|
|
2026-03-12
|
6
|
0
|
6
|
625.00
|
|
2026-03-11
|
5
|
0
|
5
|
605.00
|
|
2026-03-02
|
9
|
16
|
-7
|
885.00
|
|
2026-02-26
|
11
|
3
|
8
|
829.00
|
|
2026-02-24
|
13
|
7
|
6
|
761.00
|
|
2026-02-02
|
1
|
5
|
-4
|
589.00
|
|
2026-01-29
|
1
|
7
|
-6
|
573.00
|
|
2026-01-27
|
12
|
38
|
-26
|
594.00
|
|
2026-01-23
|
29
|
16
|
13
|
530.00
|
|
2026-01-22
|
7
|
26
|
-19
|
482.50
|
|
2026-01-21
|
17
|
9
|
8
|
470.00
|
|
2026-01-19
|
12
|
7
|
5
|
464.00
|
|
2026-01-16
|
28
|
13
|
15
|
460.00
|
|
2026-01-12
|
12
|
0
|
12
|
411.00
|
|
2026-01-09
|
3
|
0
|
3
|
374.00
|
|
2026-01-05
|
10
|
2
|
8
|
386.00
|
|
2026-01-02
|
8
|
3
|
5
|
389.50
|
|
2025-12-31
|
4
|
0
|
4
|
360.50
|
|
2025-12-30
|
1
|
13
|
-12
|
392.00
|
|
2025-12-29
|
4
|
9
|
-5
|
405.00
|
|
2025-12-26
|
8
|
2
|
6
|
402.00
|
|
2025-12-24
|
9
|
14
|
-5
|
373.00
|
|
2025-12-23
|
16
|
4
|
12
|
365.00
|
|
2025-12-19
|
5
|
27
|
-22
|
313.00
|
|
2025-12-18
|
27
|
7
|
20
|
300.00
|
|
2025-12-16
|
8
|
19
|
-11
|
354.00
|
|
2025-12-11
|
7
|
19
|
-12
|
266.50
|
|
2025-12-10
|
20
|
66
|
-46
|
275.00
|
|
2025-12-09
|
16
|
8
|
8
|
261.50
|
|
2025-12-05
|
6
|
61
|
-55
|
216.50
|
|
2025-12-04
|
9
|
5
|
4
|
202.00
|
|
2025-12-03
|
7
|
13
|
-6
|
218.50
|
|
2025-12-01
|
6
|
77
|
-71
|
221.00
|
|
2025-11-28
|
15
|
22
|
-7
|
241.00
|
|
2025-11-26
|
16
|
7
|
9
|
234.00
|
|
2025-11-25
|
60
|
15
|
45
|
234.50
|
|
2025-11-24
|
26
|
15
|
11
|
213.50
|
|
2025-11-21
|
17
|
4
|
13
|
194.50
|
|
2025-11-18
|
76
|
5
|
71
|
170.00
|
|
2025-11-17
|
9
|
47
|
-38
|
142.00
|
| 合計 | 918 | 869 | 49 | |
