| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
3055.00
|
|
2026-06-04
|
1
|
0
|
1
|
3110.00
|
|
2026-06-03
|
2
|
0
|
2
|
3240.00
|
|
2026-05-28
|
4
|
2
|
2
|
3670.00
|
|
2026-05-27
|
6
|
1
|
5
|
3840.00
|
|
2026-05-21
|
4
|
6
|
-2
|
3455.00
|
|
2026-05-20
|
5
|
3
|
2
|
3345.00
|
|
2026-05-13
|
6
|
2
|
4
|
4375.00
|
|
2026-04-30
|
0
|
3
|
-3
|
3405.00
|
|
2026-04-15
|
7
|
0
|
7
|
2430.00
|
|
2026-04-13
|
0
|
8
|
-8
|
2645.00
|
|
2026-04-09
|
3
|
5
|
-2
|
2450.00
|
|
2026-03-26
|
4
|
0
|
4
|
1820.00
|
|
2026-03-23
|
3
|
7
|
-4
|
1760.00
|
|
2026-03-20
|
6
|
9
|
-3
|
1855.00
|
|
2026-03-12
|
7
|
3
|
4
|
1680.00
|
|
2026-03-11
|
3
|
9
|
-6
|
1735.00
|
|
2026-03-10
|
8
|
2
|
6
|
1580.00
|
|
2026-03-09
|
0
|
5
|
-5
|
1560.00
|
|
2026-03-04
|
9
|
15
|
-6
|
1615.00
|
|
2026-03-02
|
2
|
11
|
-9
|
1775.00
|
|
2026-02-25
|
1
|
10
|
-9
|
1660.00
|
|
2026-02-05
|
1
|
7
|
-6
|
1275.00
|
|
2026-02-02
|
4
|
16
|
-12
|
1185.00
|
|
2026-01-29
|
31
|
2
|
29
|
1200.00
|
|
2026-01-21
|
0
|
1
|
-1
|
977.00
|
|
2026-01-19
|
2
|
5
|
-3
|
960.00
|
|
2026-01-16
|
3
|
0
|
3
|
990.00
|
|
2026-01-09
|
0
|
1
|
-1
|
970.00
|
|
2026-01-08
|
2
|
1
|
1
|
977.00
|
|
2026-01-07
|
0
|
1
|
-1
|
997.00
|
|
2025-12-26
|
0
|
1
|
-1
|
874.00
|
|
2025-12-24
|
2
|
1
|
1
|
870.00
|
|
2025-12-23
|
1
|
0
|
1
|
882.00
|
|
2025-12-19
|
1
|
0
|
1
|
885.00
|
|
2025-12-12
|
0
|
1
|
-1
|
887.00
|
|
2025-12-11
|
1
|
0
|
1
|
898.00
|
|
2025-12-10
|
2
|
0
|
2
|
916.00
|
|
2025-12-09
|
2
|
1
|
1
|
915.00
|
|
2025-12-08
|
4
|
1
|
3
|
888.00
|
|
2025-12-05
|
1
|
2
|
-1
|
892.00
|
|
2025-12-03
|
1
|
0
|
1
|
882.00
|
|
2025-11-26
|
0
|
1
|
-1
|
877.00
|
|
2025-11-21
|
1
|
5
|
-4
|
795.00
|
|
2025-11-13
|
2
|
5
|
-3
|
875.00
|
|
2025-11-12
|
0
|
2
|
-2
|
890.00
|
|
2025-11-11
|
10
|
3
|
7
|
910.00
|
|
2025-11-10
|
9
|
0
|
9
|
934.00
|
|
2025-11-07
|
0
|
1
|
-1
|
999.00
|
|
2025-11-06
|
1
|
0
|
1
|
1025.00
|
|
2025-11-05
|
1
|
0
|
1
|
993.00
|
|
2025-11-04
|
0
|
2
|
-2
|
999.00
|
|
2025-10-31
|
1
|
0
|
1
|
1020.00
|
|
2025-10-23
|
0
|
1
|
-1
|
1020.00
|
|
2025-10-08
|
1
|
0
|
1
|
1050.00
|
|
2025-10-03
|
0
|
1
|
-1
|
1050.00
|
|
2025-10-01
|
11
|
9
|
2
|
1045.00
|
|
2025-09-30
|
0
|
2
|
-2
|
1070.00
|
|
2025-09-26
|
6
|
15
|
-9
|
1045.00
|
|
2025-09-22
|
2
|
7
|
-5
|
1145.00
|
|
2025-09-18
|
3
|
1
|
2
|
1080.00
|
|
2025-09-16
|
1
|
6
|
-5
|
1110.00
|
|
2025-09-12
|
6
|
2
|
4
|
1085.00
|
|
2025-09-09
|
4
|
8
|
-4
|
1140.00
|
|
2025-08-28
|
6
|
2
|
4
|
1060.00
|
|
2025-08-26
|
0
|
4
|
-4
|
1105.00
|
|
2025-08-21
|
4
|
1
|
3
|
1035.00
|
|
2025-08-18
|
2
|
0
|
2
|
1080.00
|
|
2025-08-14
|
1
|
3
|
-2
|
1080.00
|
|
2025-08-12
|
3
|
7
|
-4
|
1170.00
|
|
2025-08-11
|
3
|
0
|
3
|
1080.00
|
|
2025-08-06
|
1
|
0
|
1
|
1035.00
|
|
2025-08-05
|
1
|
4
|
-3
|
1035.00
|
|
2025-08-04
|
3
|
6
|
-3
|
997.00
|
|
2025-08-01
|
0
|
1
|
-1
|
1020.00
|
|
2025-07-25
|
1
|
0
|
1
|
1320.00
|
|
2025-07-24
|
2
|
0
|
2
|
1305.00
|
|
2025-07-23
|
1
|
2
|
-1
|
1310.00
|
|
2025-07-21
|
9
|
3
|
6
|
1415.00
|
|
2025-07-16
|
0
|
1
|
-1
|
1225.00
|
|
2025-07-11
|
4
|
5
|
-1
|
1215.00
|
|
2025-07-09
|
0
|
1
|
-1
|
1175.00
|
|
2025-07-08
|
2
|
0
|
2
|
1120.00
|
|
2025-06-27
|
2
|
4
|
-2
|
1155.00
|
|
2025-06-25
|
1
|
0
|
1
|
1145.00
|
|
2025-06-24
|
0
|
2
|
-2
|
1135.00
|
|
2025-06-20
|
0
|
1
|
-1
|
1050.00
|
|
2025-06-19
|
5
|
1
|
4
|
1075.00
|
|
2025-06-16
|
2
|
0
|
2
|
1070.00
|
|
2025-06-12
|
3
|
1
|
2
|
1155.00
|
|
2025-06-06
|
0
|
6
|
-6
|
1225.00
|
|
2025-06-03
|
0
|
3
|
-3
|
1145.00
|
|
2025-05-20
|
0
|
2
|
-2
|
1095.00
|
|
2025-05-19
|
3
|
1
|
2
|
1090.00
|
|
2025-05-15
|
1
|
0
|
1
|
1145.00
|
|
2025-04-18
|
5
|
29
|
-24
|
988.00
|
| 合計 | 265 | 304 | -39 | |
