| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
30
|
73
|
-43
|
37.90
|
|
2026-05-27
|
56
|
27
|
29
|
35.15
|
|
2026-05-21
|
27
|
13
|
14
|
32.85
|
|
2026-05-15
|
124
|
73
|
51
|
35.80
|
|
2026-05-14
|
9
|
106
|
-97
|
34.15
|
|
2026-05-13
|
119
|
55
|
64
|
31.05
|
|
2026-05-12
|
10
|
2
|
8
|
28.80
|
|
2026-04-28
|
7
|
31
|
-24
|
27.90
|
|
2026-04-27
|
2
|
18
|
-16
|
27.15
|
|
2026-04-24
|
8
|
0
|
8
|
26.10
|
|
2026-04-23
|
24
|
40
|
-16
|
27.00
|
|
2026-04-17
|
21
|
0
|
21
|
26.50
|
|
2026-04-16
|
7
|
1
|
6
|
26.55
|
|
2026-04-15
|
9
|
27
|
-18
|
26.90
|
|
2026-04-07
|
3
|
0
|
3
|
24.90
|
|
2026-03-30
|
7
|
0
|
7
|
25.45
|
|
2026-03-25
|
10
|
0
|
10
|
27.20
|
|
2026-03-24
|
22
|
4
|
18
|
26.50
|
|
2026-03-20
|
18
|
0
|
18
|
27.50
|
|
2026-03-18
|
12
|
21
|
-9
|
28.80
|
|
2026-03-17
|
11
|
2
|
9
|
29.00
|
|
2026-03-16
|
2
|
16
|
-14
|
29.60
|
|
2026-03-11
|
2
|
50
|
-48
|
28.75
|
|
2026-03-10
|
71
|
1
|
70
|
26.85
|
|
2026-03-05
|
20
|
0
|
20
|
28.85
|
|
2026-02-25
|
61
|
8
|
53
|
33.15
|
|
2026-02-09
|
64
|
104
|
-40
|
35.00
|
|
2026-02-05
|
20
|
42
|
-22
|
36.60
|
|
2026-02-04
|
8
|
37
|
-29
|
38.30
|
|
2026-02-02
|
68
|
212
|
-144
|
35.35
|
|
2026-01-30
|
12
|
47
|
-35
|
39.25
|
|
2026-01-27
|
107
|
40
|
67
|
35.35
|
|
2026-01-26
|
238
|
103
|
135
|
32.15
|
|
2026-01-23
|
138
|
88
|
50
|
31.20
|
|
2026-01-22
|
83
|
15
|
68
|
34.15
|
|
2026-01-21
|
105
|
36
|
69
|
31.05
|
|
2026-01-19
|
32
|
16
|
16
|
25.70
|
|
2026-01-15
|
19
|
5
|
14
|
24.75
|
|
2026-01-13
|
9
|
0
|
9
|
24.75
|
|
2026-01-12
|
12
|
0
|
12
|
24.75
|
|
2026-01-09
|
11
|
0
|
11
|
24.55
|
|
2026-01-08
|
20
|
4
|
16
|
24.35
|
|
2026-01-07
|
19
|
38
|
-19
|
25.50
|
|
2026-01-05
|
17
|
4
|
13
|
25.20
|
|
2025-12-29
|
32
|
175
|
-143
|
29.10
|
|
2025-12-24
|
73
|
32
|
41
|
24.95
|
|
2025-12-23
|
24
|
83
|
-59
|
22.70
|
|
2025-12-22
|
105
|
300
|
-195
|
23.85
|
| 合計 | 1908 | 1949 | -41 | |
