| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
36
|
-31
|
256.50
|
|
2026-05-22
|
140
|
107
|
33
|
244.50
|
|
2026-05-18
|
39
|
64
|
-25
|
271.50
|
|
2026-05-12
|
64
|
23
|
41
|
241.50
|
|
2026-05-07
|
16
|
36
|
-20
|
204.00
|
|
2026-05-06
|
42
|
67
|
-25
|
195.50
|
|
2026-05-05
|
226
|
181
|
45
|
202.00
|
|
2026-04-30
|
86
|
178
|
-92
|
193.50
|
|
2026-04-29
|
320
|
384
|
-64
|
176.00
|
|
2026-04-24
|
163
|
399
|
-236
|
156.50
|
|
2026-04-21
|
49
|
114
|
-65
|
149.50
|
|
2026-04-16
|
149
|
47
|
102
|
145.50
|
|
2026-04-15
|
351
|
104
|
247
|
156.00
|
|
2026-04-13
|
60
|
161
|
-101
|
145.00
|
|
2026-04-10
|
169
|
99
|
70
|
152.50
|
|
2026-04-02
|
158
|
239
|
-81
|
154.50
|
|
2026-04-01
|
1
|
38
|
-37
|
152.00
|
|
2026-03-26
|
27
|
90
|
-63
|
133.50
|
|
2026-03-17
|
56
|
24
|
32
|
107.50
|
|
2026-03-16
|
151
|
71
|
80
|
109.50
|
|
2026-03-13
|
98
|
37
|
61
|
109.00
|
|
2026-03-12
|
48
|
99
|
-51
|
103.50
|
|
2026-03-10
|
0
|
63
|
-63
|
94.40
|
|
2026-03-09
|
27
|
8
|
19
|
89.90
|
|
2026-03-05
|
14
|
71
|
-57
|
96.20
|
|
2026-03-04
|
49
|
5
|
44
|
90.80
|
|
2026-03-02
|
28
|
118
|
-90
|
102.50
|
|
2026-02-26
|
3
|
27
|
-24
|
96.10
|
|
2026-02-25
|
9
|
23
|
-14
|
92.90
|
|
2026-02-24
|
8
|
68
|
-60
|
94.70
|
|
2026-02-23
|
2
|
105
|
-103
|
95.00
|
|
2026-02-11
|
38
|
3
|
35
|
89.10
|
|
2026-02-09
|
209
|
31
|
178
|
94.50
|
|
2026-02-06
|
60
|
23
|
37
|
102.50
|
|
2026-02-05
|
65
|
18
|
47
|
113.50
|
|
2026-02-04
|
77
|
55
|
22
|
117.00
|
|
2026-02-03
|
32
|
78
|
-46
|
117.00
|
|
2026-02-02
|
12
|
31
|
-19
|
111.50
|
|
2026-01-30
|
33
|
56
|
-23
|
112.00
|
|
2026-01-29
|
176
|
51
|
125
|
112.00
|
|
2026-01-23
|
87
|
51
|
36
|
109.00
|
|
2026-01-22
|
33
|
18
|
15
|
105.00
|
|
2026-01-21
|
30
|
49
|
-19
|
104.50
|
|
2026-01-19
|
22
|
93
|
-71
|
109.00
|
|
2026-01-12
|
10
|
41
|
-31
|
108.00
|
|
2026-01-09
|
36
|
11
|
25
|
104.50
|
|
2025-12-26
|
132
|
77
|
55
|
102.00
|
|
2025-12-22
|
72
|
39
|
33
|
109.50
|
|
2025-12-19
|
48
|
73
|
-25
|
112.50
|
|
2025-12-18
|
77
|
18
|
59
|
112.00
|
|
2025-12-17
|
78
|
178
|
-100
|
112.50
|
|
2025-12-16
|
179
|
420
|
-241
|
108.00
|
|
2025-12-15
|
26
|
38
|
-12
|
107.00
|
|
2025-12-12
|
62
|
104
|
-42
|
105.00
|
|
2025-12-10
|
10
|
24
|
-14
|
102.50
|
|
2025-12-08
|
125
|
215
|
-90
|
100.00
|
|
2025-12-05
|
81
|
222
|
-141
|
101.50
|
|
2025-12-03
|
79
|
61
|
18
|
100.00
|
|
2025-12-02
|
235
|
61
|
174
|
97.70
|
|
2025-12-01
|
317
|
119
|
198
|
108.50
|
|
2025-11-25
|
23
|
5
|
18
|
87.80
|
|
2025-11-24
|
5
|
1
|
4
|
84.30
|
|
2025-11-19
|
17
|
3
|
14
|
84.90
|
|
2025-11-13
|
31
|
0
|
31
|
91.90
|
|
2025-11-06
|
114
|
24
|
90
|
94.00
|
|
2025-11-05
|
28
|
10
|
18
|
89.60
|
|
2025-11-04
|
41
|
18
|
23
|
91.10
|
|
2025-11-03
|
0
|
8
|
-8
|
92.70
|
|
2025-10-30
|
9
|
47
|
-38
|
92.20
|
|
2025-10-29
|
10
|
47
|
-37
|
91.80
|
|
2025-10-27
|
1
|
10
|
-9
|
88.00
|
|
2025-10-22
|
2
|
7
|
-5
|
86.00
|
|
2025-10-17
|
4
|
0
|
4
|
85.70
|
|
2025-10-16
|
8
|
2
|
6
|
87.40
|
|
2025-10-13
|
13
|
6
|
7
|
88.00
|
|
2025-10-03
|
12
|
3
|
9
|
85.40
|
|
2025-10-02
|
6
|
0
|
6
|
85.00
|
|
2025-09-24
|
21
|
3
|
18
|
88.00
|
|
2025-09-15
|
14
|
4
|
10
|
87.30
|
|
2025-09-09
|
19
|
9
|
10
|
89.00
|
|
2025-09-01
|
24
|
43
|
-19
|
89.90
|
|
2025-08-29
|
71
|
16
|
55
|
91.10
|
|
2025-08-27
|
43
|
22
|
21
|
88.00
|
|
2025-08-22
|
2
|
10
|
-8
|
79.60
|
|
2025-08-19
|
6
|
1
|
5
|
79.50
|
|
2025-08-08
|
6
|
17
|
-11
|
83.40
|
|
2025-08-07
|
5
|
24
|
-19
|
83.40
|
|
2025-08-04
|
5
|
10
|
-5
|
81.00
|
|
2025-07-28
|
0
|
6
|
-6
|
83.20
|
|
2025-07-23
|
2
|
6
|
-4
|
80.90
|
|
2025-07-02
|
0
|
7
|
-7
|
85.00
|
|
2025-06-25
|
3
|
33
|
-30
|
87.10
|
|
2025-06-19
|
0
|
12
|
-12
|
82.50
|
|
2025-06-17
|
12
|
5
|
7
|
83.60
|
|
2025-06-13
|
11
|
28
|
-17
|
85.00
|
|
2025-06-10
|
29
|
46
|
-17
|
84.50
|
|
2025-06-06
|
111
|
56
|
55
|
81.20
|
|
2025-05-16
|
20
|
2
|
18
|
85.30
|
|
2025-05-06
|
3
|
0
|
3
|
73.50
|
|
2025-04-29
|
0
|
5
|
-5
|
75.20
|
|
2025-04-22
|
3
|
37
|
-34
|
74.00
|
|
2025-04-21
|
8
|
18
|
-10
|
73.80
|
|
2025-04-18
|
41
|
5
|
36
|
78.20
|
|
2025-04-10
|
1
|
12
|
-11
|
60.20
|
|
2025-04-08
|
0
|
6
|
-6
|
60.80
|
|
2025-03-28
|
14
|
2
|
12
|
76.80
|
|
2025-03-21
|
4
|
1
|
3
|
81.30
|
|
2025-03-20
|
2
|
0
|
2
|
82.50
|
|
2025-03-14
|
1
|
6
|
-5
|
84.30
|
|
2025-02-26
|
6
|
0
|
6
|
89.10
|
|
2025-02-25
|
2
|
9
|
-7
|
90.00
|
|
2025-02-24
|
4
|
11
|
-7
|
91.20
|
|
2025-02-14
|
38
|
76
|
-38
|
88.70
|
|
2025-02-10
|
24
|
0
|
24
|
82.20
|
|
2025-01-20
|
2
|
14
|
-12
|
81.40
|
|
2025-01-08
|
8
|
1
|
7
|
84.60
|
|
2025-01-02
|
22
|
33
|
-11
|
86.30
|
|
2024-12-30
|
4
|
40
|
-36
|
86.50
|
|
2024-12-26
|
43
|
26
|
17
|
89.80
|
|
2024-12-24
|
31
|
6
|
25
|
88.00
|
|
2024-12-23
|
15
|
3
|
12
|
87.00
|
|
2024-12-16
|
7
|
26
|
-19
|
87.20
|
|
2024-12-11
|
0
|
11
|
-11
|
91.70
|
|
2024-12-06
|
7
|
19
|
-12
|
95.10
|
|
2024-12-05
|
12
|
146
|
-134
|
94.00
|
|
2024-12-02
|
14
|
7
|
7
|
92.10
|
|
2024-11-21
|
11
|
3
|
8
|
94.80
|
|
2024-11-13
|
26
|
12
|
14
|
105.50
|
|
2024-11-12
|
15
|
50
|
-35
|
105.50
|
|
2024-11-11
|
54
|
34
|
20
|
110.00
|
|
2024-11-06
|
108
|
56
|
52
|
108.50
|
|
2024-10-24
|
42
|
25
|
17
|
108.50
|
|
2024-10-18
|
15
|
40
|
-25
|
102.00
|
|
2024-10-09
|
56
|
33
|
23
|
106.00
|
|
2024-10-01
|
12
|
27
|
-15
|
109.00
|
|
2024-09-24
|
103
|
204
|
-101
|
112.50
|
|
2024-09-23
|
266
|
213
|
53
|
118.00
|
|
2024-09-12
|
39
|
17
|
22
|
94.60
|
|
2024-08-28
|
65
|
216
|
-151
|
109.00
|
|
2024-08-27
|
355
|
164
|
191
|
111.00
|
|
2024-08-21
|
13
|
40
|
-27
|
96.80
|
|
2024-08-12
|
30
|
18
|
12
|
90.70
|
|
2024-08-09
|
13
|
33
|
-20
|
88.60
|
|
2024-08-07
|
24
|
9
|
15
|
89.30
|
|
2024-08-01
|
16
|
4
|
12
|
109.00
|
|
2024-07-22
|
19
|
72
|
-53
|
111.50
|
|
2024-07-18
|
53
|
10
|
43
|
121.50
|
|
2024-07-15
|
21
|
39
|
-18
|
124.50
|
|
2024-07-09
|
55
|
35
|
20
|
129.50
|
|
2024-07-08
|
79
|
34
|
45
|
127.50
|
|
2024-07-03
|
30
|
90
|
-60
|
|
|
2024-07-02
|
42
|
20
|
22
|
123.00
|
|
2024-06-28
|
152
|
98
|
54
|
128.50
|
|
2024-06-21
|
139
|
52
|
87
|
131.00
|
|
2024-06-14
|
31
|
18
|
13
|
118.00
|
| 合計 | 7927 | 8081 | -154 | |
