| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
52
|
-37
|
134.50
|
|
2026-05-26
|
11
|
47
|
-36
|
136.50
|
|
2026-05-22
|
40
|
20
|
20
|
138.00
|
|
2026-05-15
|
35
|
70
|
-35
|
140.50
|
|
2026-05-07
|
15
|
38
|
-23
|
151.50
|
|
2026-04-28
|
64
|
23
|
41
|
144.50
|
|
2026-04-27
|
17
|
50
|
-33
|
153.00
|
|
2026-04-22
|
28
|
56
|
-28
|
153.50
|
|
2026-04-21
|
40
|
68
|
-28
|
151.50
|
|
2026-04-10
|
69
|
139
|
-70
|
130.00
|
|
2026-04-02
|
15
|
47
|
-32
|
134.00
|
|
2026-03-30
|
49
|
35
|
14
|
144.50
|
|
2026-03-20
|
28
|
16
|
12
|
152.00
|
|
2026-03-17
|
1
|
8
|
-7
|
142.00
|
|
2026-03-12
|
3
|
19
|
-16
|
144.50
|
|
2026-03-03
|
82
|
125
|
-43
|
155.50
|
|
2026-02-02
|
40
|
86
|
-46
|
137.50
|
|
2026-01-28
|
17
|
5
|
12
|
155.00
|
|
2026-01-27
|
5
|
15
|
-10
|
155.00
|
|
2026-01-20
|
6
|
24
|
-18
|
151.50
|
|
2026-01-12
|
310
|
201
|
109
|
156.50
|
|
2026-01-09
|
349
|
180
|
169
|
151.00
|
|
2026-01-08
|
48
|
231
|
-183
|
158.50
|
|
2026-01-07
|
49
|
27
|
22
|
144.50
|
|
2026-01-05
|
108
|
139
|
-31
|
143.00
|
|
2025-12-24
|
101
|
64
|
37
|
145.00
|
|
2025-12-18
|
2
|
21
|
-19
|
142.00
|
|
2025-12-16
|
25
|
4
|
21
|
140.00
|
|
2025-12-15
|
17
|
38
|
-21
|
144.00
|
|
2025-12-12
|
5
|
19
|
-14
|
138.50
|
|
2025-12-08
|
37
|
1
|
36
|
131.50
|
|
2025-12-02
|
71
|
49
|
22
|
139.50
|
|
2025-12-01
|
147
|
186
|
-39
|
145.50
|
|
2025-11-26
|
1
|
113
|
-112
|
143.50
|
|
2025-11-25
|
197
|
256
|
-59
|
130.50
|
|
2025-11-24
|
15
|
65
|
-50
|
122.00
|
|
2025-11-21
|
92
|
316
|
-224
|
111.00
|
|
2025-11-19
|
50
|
32
|
18
|
113.50
|
|
2025-11-17
|
38
|
88
|
-50
|
113.50
|
|
2025-11-14
|
89
|
42
|
47
|
119.50
|
|
2025-11-13
|
45
|
19
|
26
|
120.50
|
|
2025-11-12
|
35
|
53
|
-18
|
123.00
|
|
2025-11-10
|
124
|
80
|
44
|
122.00
|
|
2025-11-05
|
274
|
203
|
71
|
138.50
|
|
2025-11-04
|
238
|
355
|
-117
|
140.50
|
|
2025-11-03
|
4
|
36
|
-32
|
128.50
|
|
2025-10-31
|
72
|
48
|
24
|
117.00
|
|
2025-10-30
|
140
|
115
|
25
|
120.50
|
|
2025-10-29
|
7
|
28
|
-21
|
125.50
|
|
2025-10-23
|
6
|
39
|
-33
|
121.00
|
|
2025-10-20
|
16
|
79
|
-63
|
128.00
|
|
2025-10-14
|
156
|
302
|
-146
|
136.00
|
|
2025-10-13
|
319
|
202
|
117
|
148.00
|
|
2025-10-08
|
180
|
94
|
86
|
140.50
|
|
2025-10-03
|
266
|
26
|
240
|
156.00
|
|
2025-09-26
|
5
|
30
|
-25
|
140.00
|
|
2025-09-25
|
6
|
53
|
-47
|
143.50
|
|
2025-09-18
|
267
|
208
|
59
|
144.50
|
|
2025-09-16
|
199
|
134
|
65
|
154.00
|
|
2025-09-15
|
459
|
372
|
87
|
151.50
|
|
2025-09-12
|
470
|
354
|
116
|
165.50
|
|
2025-09-10
|
17
|
51
|
-34
|
188.00
|
|
2025-08-28
|
664
|
484
|
180
|
173.00
|
|
2025-08-20
|
14
|
231
|
-217
|
123.00
|
|
2025-08-19
|
43
|
9
|
34
|
126.00
|
|
2025-08-05
|
33
|
128
|
-95
|
102.00
|
|
2025-07-25
|
420
|
551
|
-131
|
76.40
|
|
2025-07-23
|
31
|
123
|
-92
|
68.40
|
|
2025-07-22
|
82
|
21
|
61
|
62.20
|
|
2025-07-21
|
50
|
85
|
-35
|
64.40
|
|
2025-07-17
|
15
|
67
|
-52
|
63.50
|
|
2025-07-15
|
58
|
27
|
31
|
65.00
|
|
2025-07-14
|
58
|
97
|
-39
|
64.20
|
|
2025-07-11
|
48
|
108
|
-60
|
64.50
|
|
2025-07-10
|
31
|
13
|
18
|
63.00
|
|
2025-07-09
|
34
|
5
|
29
|
63.40
|
|
2025-07-08
|
45
|
81
|
-36
|
63.80
|
|
2025-07-04
|
90
|
20
|
70
|
60.10
|
|
2025-07-03
|
73
|
17
|
56
|
60.90
|
|
2025-06-26
|
37
|
21
|
16
|
60.70
|
|
2025-06-20
|
271
|
227
|
44
|
62.80
|
|
2025-06-19
|
168
|
241
|
-73
|
66.00
|
|
2025-06-17
|
45
|
20
|
25
|
62.80
|
|
2025-06-13
|
141
|
64
|
77
|
61.30
|
|
2025-06-10
|
9
|
24
|
-15
|
62.00
|
|
2025-06-09
|
11
|
59
|
-48
|
61.90
|
|
2025-06-06
|
50
|
70
|
-20
|
60.00
|
|
2025-06-05
|
19
|
6
|
13
|
59.30
|
|
2025-06-04
|
17
|
32
|
-15
|
60.00
|
|
2025-05-21
|
11
|
29
|
-18
|
60.30
|
|
2025-05-20
|
38
|
58
|
-20
|
60.60
|
|
2025-05-13
|
41
|
20
|
21
|
63.70
|
|
2025-05-07
|
112
|
62
|
50
|
63.30
|
|
2025-05-06
|
133
|
167
|
-34
|
63.50
|
|
2025-05-02
|
17
|
53
|
-36
|
63.90
|
|
2025-04-30
|
28
|
8
|
20
|
61.60
|
|
2025-04-22
|
39
|
26
|
13
|
56.80
|
|
2025-04-15
|
60
|
31
|
29
|
61.10
|
|
2025-04-11
|
7
|
32
|
-25
|
55.50
|
|
2025-03-31
|
26
|
496
|
-470
|
62.10
|
|
2025-03-24
|
380
|
270
|
110
|
71.90
|
|
2025-03-21
|
414
|
261
|
153
|
70.50
|
|
2025-03-19
|
519
|
366
|
153
|
71.50
|
|
2025-03-14
|
81
|
58
|
23
|
65.20
|
|
2025-03-13
|
24
|
45
|
-21
|
67.00
|
|
2025-03-05
|
60
|
45
|
15
|
66.40
|
|
2025-03-04
|
6
|
33
|
-27
|
64.20
|
|
2025-02-24
|
36
|
21
|
15
|
67.60
|
|
2025-02-18
|
47
|
28
|
19
|
67.00
|
|
2025-02-14
|
17
|
84
|
-67
|
68.60
|
|
2025-02-11
|
19
|
3
|
16
|
63.30
|
|
2025-02-06
|
34
|
4
|
30
|
68.00
|
|
2025-02-05
|
36
|
12
|
24
|
68.90
|
|
2025-01-20
|
20
|
40
|
-20
|
67.50
|
|
2025-01-08
|
14
|
0
|
14
|
65.60
|
|
2025-01-07
|
8
|
32
|
-24
|
66.00
|
|
2025-01-06
|
42
|
17
|
25
|
65.70
|
|
2024-12-31
|
669
|
564
|
105
|
69.90
|
|
2024-12-26
|
80
|
28
|
52
|
60.30
|
|
2024-12-23
|
27
|
56
|
-29
|
59.40
|
|
2024-12-20
|
31
|
8
|
23
|
58.00
|
|
2024-12-12
|
6
|
19
|
-13
|
57.50
|
|
2024-12-06
|
3
|
12
|
-9
|
58.10
|
|
2024-11-28
|
12
|
1
|
11
|
55.50
|
|
2024-11-27
|
103
|
125
|
-22
|
57.70
|
|
2024-11-25
|
62
|
47
|
15
|
56.20
|
|
2024-11-22
|
8
|
1
|
7
|
54.60
|
|
2024-11-05
|
2
|
11
|
-9
|
56.10
|
|
2024-11-04
|
8
|
1
|
7
|
55.90
|
|
2024-11-01
|
6
|
2
|
4
|
55.90
|
|
2024-10-18
|
4
|
31
|
-27
|
57.20
|
|
2024-10-16
|
0
|
10
|
-10
|
58.20
|
|
2024-10-14
|
45
|
96
|
-51
|
59.50
|
|
2024-10-11
|
21
|
9
|
12
|
58.00
|
|
2024-10-09
|
29
|
8
|
21
|
60.30
|
|
2024-10-07
|
17
|
24
|
-7
|
59.40
|
|
2024-10-04
|
21
|
34
|
-13
|
58.40
|
|
2024-09-30
|
47
|
15
|
32
|
60.00
|
|
2024-09-27
|
13
|
2
|
11
|
59.60
|
|
2024-09-26
|
18
|
3
|
15
|
59.90
|
|
2024-09-25
|
9
|
55
|
-46
|
60.90
|
|
2024-09-24
|
81
|
43
|
38
|
61.00
|
|
2024-08-30
|
17
|
1
|
16
|
59.20
|
|
2024-08-22
|
52
|
341
|
-289
|
60.80
|
|
2024-08-21
|
29
|
8
|
21
|
65.00
|
|
2024-08-14
|
50
|
74
|
-24
|
66.20
|
|
2024-08-09
|
21
|
9
|
12
|
63.00
|
|
2024-08-08
|
17
|
4
|
13
|
63.20
|
|
2024-08-07
|
9
|
35
|
-26
|
64.50
|
|
2024-08-06
|
38
|
15
|
23
|
60.80
|
|
2024-07-26
|
20
|
5
|
15
|
69.30
|
|
2024-07-23
|
19
|
75
|
-56
|
71.00
|
|
2024-07-12
|
6
|
54
|
-48
|
68.00
|
|
2024-07-08
|
77
|
23
|
54
|
68.60
|
|
2024-07-02
|
11
|
44
|
-33
|
68.40
|
|
2024-06-28
|
15
|
119
|
-104
|
71.60
|
|
2024-06-27
|
108
|
44
|
64
|
71.80
|
|
2024-06-17
|
28
|
12
|
16
|
68.80
|
|
2024-06-12
|
17
|
50
|
-33
|
68.00
|
|
2024-06-07
|
51
|
7
|
44
|
72.60
|
| 合計 | 12369 | 13153 | -784 | |
