| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
82
|
59
|
23
|
878.00
|
|
2026-06-03
|
69
|
185
|
-116
|
904.00
|
|
2026-06-02
|
137
|
76
|
61
|
862.00
|
|
2026-06-01
|
84
|
180
|
-96
|
905.00
|
|
2026-05-29
|
115
|
90
|
25
|
848.00
|
|
2026-05-28
|
243
|
112
|
131
|
850.00
|
|
2026-05-26
|
196
|
257
|
-61
|
922.00
|
|
2026-05-25
|
319
|
197
|
122
|
884.00
|
|
2026-05-20
|
92
|
146
|
-54
|
829.00
|
|
2026-05-15
|
133
|
104
|
29
|
786.00
|
|
2026-05-08
|
287
|
357
|
-70
|
854.00
|
|
2026-05-07
|
143
|
215
|
-72
|
947.00
|
|
2026-05-04
|
300
|
135
|
165
|
986.00
|
|
2026-04-30
|
202
|
305
|
-103
|
1005.00
|
|
2026-04-27
|
317
|
246
|
71
|
913.00
|
|
2026-04-24
|
116
|
238
|
-122
|
874.00
|
|
2026-04-23
|
326
|
487
|
-161
|
795.00
|
|
2026-04-22
|
205
|
248
|
-43
|
803.00
|
|
2026-04-21
|
332
|
192
|
140
|
789.00
|
|
2026-04-20
|
131
|
202
|
-71
|
796.00
|
|
2026-04-17
|
325
|
231
|
94
|
724.00
|
|
2026-04-16
|
141
|
240
|
-99
|
721.00
|
|
2026-04-15
|
237
|
312
|
-75
|
656.00
|
|
2026-04-08
|
387
|
268
|
119
|
637.00
|
|
2026-04-07
|
115
|
242
|
-127
|
624.00
|
|
2026-04-02
|
645
|
509
|
136
|
568.00
|
|
2026-04-01
|
143
|
241
|
-98
|
574.00
|
|
2026-03-31
|
353
|
275
|
78
|
522.00
|
|
2026-03-26
|
280
|
406
|
-126
|
569.00
|
|
2026-03-25
|
60
|
120
|
-60
|
540.00
|
|
2026-03-24
|
485
|
384
|
101
|
491.00
|
|
2026-03-23
|
266
|
180
|
86
|
534.00
|
|
2026-03-20
|
252
|
186
|
66
|
541.00
|
|
2026-03-19
|
227
|
148
|
79
|
561.00
|
|
2026-03-13
|
11
|
28
|
-17
|
515.00
|
|
2026-03-10
|
16
|
56
|
-40
|
428.00
|
|
2026-03-04
|
28
|
77
|
-49
|
450.00
|
|
2026-02-23
|
13
|
101
|
-88
|
457.50
|
|
2026-02-09
|
4
|
58
|
-54
|
416.50
|
|
2026-02-05
|
3
|
12
|
-9
|
397.50
|
|
2026-01-30
|
8
|
31
|
-23
|
388.50
|
|
2026-01-29
|
28
|
14
|
14
|
374.00
|
|
2026-01-27
|
5
|
43
|
-38
|
395.00
|
|
2026-01-23
|
8
|
60
|
-52
|
382.00
|
|
2026-01-19
|
443
|
575
|
-132
|
318.00
|
|
2026-01-16
|
150
|
446
|
-296
|
289.50
|
|
2026-01-14
|
296
|
233
|
63
|
261.50
|
|
2026-01-12
|
149
|
191
|
-42
|
254.50
|
|
2026-01-09
|
85
|
44
|
41
|
240.50
|
|
2026-01-07
|
235
|
122
|
113
|
241.50
|
|
2025-12-29
|
76
|
50
|
26
|
240.50
|
|
2025-12-23
|
65
|
32
|
33
|
239.00
|
|
2025-12-19
|
64
|
76
|
-12
|
239.50
|
|
2025-12-12
|
94
|
23
|
71
|
271.50
|
|
2025-12-11
|
115
|
143
|
-28
|
278.00
|
|
2025-12-10
|
233
|
167
|
66
|
280.00
|
|
2025-12-09
|
204
|
321
|
-117
|
284.00
|
|
2025-12-05
|
179
|
233
|
-54
|
270.00
|
|
2025-12-04
|
143
|
78
|
65
|
258.50
|
|
2025-12-02
|
103
|
126
|
-23
|
262.00
|
|
2025-11-20
|
194
|
250
|
-56
|
269.00
|
|
2025-11-19
|
246
|
181
|
65
|
251.00
|
|
2025-11-17
|
293
|
242
|
51
|
272.50
|
|
2025-11-14
|
250
|
191
|
59
|
282.50
|
|
2025-11-13
|
217
|
279
|
-62
|
292.00
|
|
2025-11-10
|
233
|
364
|
-131
|
290.50
|
|
2025-11-06
|
285
|
239
|
46
|
273.00
|
|
2025-11-05
|
280
|
447
|
-167
|
272.00
|
|
2025-11-03
|
518
|
410
|
108
|
285.00
|
|
2025-10-31
|
362
|
536
|
-174
|
290.50
|
|
2025-10-30
|
542
|
348
|
194
|
282.00
|
|
2025-10-29
|
603
|
756
|
-153
|
290.50
|
|
2025-10-22
|
323
|
284
|
39
|
275.50
|
|
2025-10-15
|
338
|
568
|
-230
|
281.50
|
|
2025-10-14
|
485
|
388
|
97
|
256.00
|
|
2025-10-03
|
297
|
473
|
-176
|
254.00
|
|
2025-09-25
|
266
|
332
|
-66
|
229.00
|
|
2025-09-24
|
412
|
341
|
71
|
220.50
|
|
2025-09-22
|
536
|
612
|
-76
|
235.50
|
|
2025-09-16
|
169
|
393
|
-224
|
196.50
|
|
2025-09-15
|
167
|
149
|
18
|
179.00
|
|
2025-09-11
|
251
|
200
|
51
|
179.50
|
|
2025-09-10
|
112
|
74
|
38
|
185.00
|
|
2025-09-09
|
151
|
95
|
56
|
184.00
|
|
2025-09-08
|
104
|
73
|
31
|
186.00
|
|
2025-09-03
|
274
|
208
|
66
|
190.50
|
|
2025-09-01
|
435
|
341
|
94
|
201.00
|
|
2025-08-29
|
662
|
522
|
140
|
220.00
|
|
2025-08-27
|
132
|
275
|
-143
|
205.50
|
|
2025-08-25
|
163
|
272
|
-109
|
186.00
|
|
2025-08-22
|
46
|
73
|
-27
|
172.50
|
|
2025-08-21
|
68
|
135
|
-67
|
169.00
|
|
2025-08-20
|
263
|
182
|
81
|
167.00
|
|
2025-08-18
|
212
|
300
|
-88
|
183.00
|
|
2025-08-14
|
104
|
75
|
29
|
171.00
|
|
2025-08-07
|
96
|
70
|
26
|
172.50
|
|
2025-08-06
|
122
|
83
|
39
|
174.00
|
|
2025-08-01
|
114
|
180
|
-66
|
176.00
|
|
2025-07-30
|
149
|
188
|
-39
|
180.00
|
|
2025-07-29
|
460
|
357
|
103
|
177.00
|
|
2025-07-21
|
229
|
123
|
106
|
168.00
|
|
2025-07-14
|
192
|
159
|
33
|
143.50
|
|
2025-07-11
|
120
|
180
|
-60
|
144.50
|
|
2025-07-09
|
214
|
316
|
-102
|
139.00
|
|
2025-07-07
|
370
|
319
|
51
|
125.00
|
|
2025-07-03
|
55
|
114
|
-59
|
124.00
|
|
2025-06-27
|
36
|
97
|
-61
|
112.50
|
|
2025-06-25
|
127
|
41
|
86
|
112.50
|
|
2025-06-19
|
35
|
16
|
19
|
106.50
|
|
2025-06-17
|
26
|
9
|
17
|
108.00
|
|
2025-06-13
|
16
|
40
|
-24
|
106.50
|
|
2025-06-11
|
73
|
32
|
41
|
111.50
|
|
2025-06-04
|
22
|
52
|
-30
|
105.00
|
|
2025-05-28
|
252
|
193
|
59
|
106.50
|
|
2025-05-26
|
25
|
29
|
-4
|
104.50
|
|
2025-05-21
|
19
|
30
|
-11
|
107.00
|
|
2025-05-20
|
25
|
60
|
-35
|
104.00
|
|
2025-05-19
|
25
|
59
|
-34
|
102.00
|
|
2025-05-13
|
51
|
32
|
19
|
105.00
|
|
2025-04-30
|
64
|
52
|
12
|
98.80
|
|
2025-04-28
|
46
|
64
|
-18
|
97.60
|
|
2025-04-25
|
123
|
96
|
27
|
96.20
|
|
2025-04-21
|
6
|
21
|
-15
|
85.30
|
|
2025-04-18
|
13
|
21
|
-8
|
89.30
|
|
2025-04-16
|
58
|
34
|
24
|
89.20
|
|
2025-04-11
|
90
|
137
|
-47
|
83.70
|
|
2025-04-08
|
14
|
53
|
-39
|
85.10
|
|
2025-04-02
|
39
|
103
|
-64
|
105.00
|
|
2025-04-01
|
41
|
50
|
-9
|
103.50
|
|
2025-03-31
|
133
|
91
|
42
|
101.00
|
|
2025-03-27
|
32
|
57
|
-25
|
119.50
|
|
2025-03-25
|
11
|
1
|
10
|
126.00
|
|
2025-03-21
|
32
|
21
|
11
|
130.50
|
|
2025-03-19
|
25
|
30
|
-5
|
128.50
|
|
2025-03-18
|
24
|
39
|
-15
|
129.00
|
|
2025-03-11
|
64
|
48
|
16
|
129.50
|
|
2025-02-26
|
65
|
40
|
25
|
141.00
|
|
2025-02-24
|
56
|
17
|
39
|
140.00
|
|
2025-02-21
|
61
|
38
|
23
|
144.50
|
|
2025-02-14
|
29
|
38
|
-9
|
132.50
|
|
2025-01-22
|
41
|
85
|
-44
|
136.00
|
|
2025-01-13
|
27
|
43
|
-16
|
122.00
|
|
2025-01-08
|
39
|
50
|
-11
|
132.00
|
|
2025-01-03
|
31
|
44
|
-13
|
129.00
|
|
2024-12-31
|
69
|
194
|
-125
|
130.50
|
|
2024-12-26
|
25
|
11
|
14
|
121.50
|
|
2024-12-25
|
116
|
51
|
65
|
122.00
|
|
2024-12-24
|
59
|
97
|
-38
|
120.00
|
|
2024-12-23
|
40
|
168
|
-128
|
117.50
|
|
2024-12-20
|
63
|
47
|
16
|
111.00
|
|
2024-12-19
|
21
|
11
|
10
|
108.50
|
|
2024-12-18
|
36
|
20
|
16
|
110.00
|
|
2024-12-17
|
27
|
53
|
-26
|
109.00
|
|
2024-12-16
|
130
|
52
|
78
|
107.00
|
|
2024-12-12
|
37
|
14
|
23
|
109.00
|
|
2024-12-11
|
6
|
18
|
-12
|
110.50
|
|
2024-12-03
|
9
|
21
|
-12
|
115.50
|
|
2024-11-27
|
43
|
15
|
28
|
120.50
|
|
2024-11-06
|
50
|
86
|
-36
|
124.50
|
|
2024-11-01
|
30
|
40
|
-10
|
131.50
|
|
2024-10-30
|
44
|
33
|
11
|
133.00
|
|
2024-10-29
|
35
|
118
|
-83
|
130.00
|
|
2024-10-28
|
131
|
79
|
52
|
136.00
|
|
2024-10-25
|
27
|
4
|
23
|
136.00
|
|
2024-10-21
|
52
|
22
|
30
|
138.00
|
|
2024-10-11
|
31
|
42
|
-11
|
134.50
|
|
2024-09-24
|
30
|
24
|
6
|
138.00
|
|
2024-09-12
|
1
|
13
|
-12
|
127.50
|
|
2024-09-09
|
16
|
4
|
12
|
125.50
|
|
2024-09-06
|
12
|
2
|
10
|
127.50
|
|
2024-09-05
|
38
|
11
|
27
|
128.00
|
|
2024-09-03
|
22
|
8
|
14
|
142.00
|
|
2024-09-02
|
35
|
24
|
11
|
146.50
|
|
2024-08-30
|
24
|
64
|
-40
|
147.00
|
|
2024-08-29
|
74
|
39
|
35
|
147.00
|
|
2024-08-27
|
37
|
14
|
23
|
147.00
|
|
2024-08-26
|
28
|
43
|
-15
|
149.00
|
|
2024-08-12
|
30
|
63
|
-33
|
147.50
|
|
2024-08-08
|
99
|
72
|
27
|
138.50
|
|
2024-08-05
|
83
|
27
|
56
|
140.50
|
|
2024-08-02
|
118
|
86
|
32
|
156.00
|
|
2024-07-31
|
55
|
72
|
-17
|
166.00
|
|
2024-07-23
|
63
|
35
|
28
|
181.50
|
|
2024-07-22
|
39
|
13
|
26
|
176.50
|
|
2024-07-10
|
31
|
4
|
27
|
176.50
|
|
2024-07-08
|
5
|
19
|
-14
|
184.00
|
|
2024-07-04
|
59
|
30
|
29
|
183.50
|
|
2024-06-25
|
50
|
9
|
41
|
187.00
|
|
2024-06-21
|
25
|
10
|
15
|
196.50
|
|
2024-06-14
|
25
|
12
|
13
|
194.00
|
|
2024-06-06
|
22
|
31
|
-9
|
189.50
|
| 合計 | 26615 | 27698 | -1083 | |
