| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
15
|
-11
|
100.50
|
|
2026-06-02
|
20
|
35
|
-15
|
101.50
|
|
2026-05-15
|
41
|
29
|
12
|
102.50
|
|
2026-05-13
|
17
|
129
|
-112
|
101.00
|
|
2026-05-12
|
14
|
41
|
-27
|
102.50
|
|
2026-05-11
|
27
|
12
|
15
|
103.50
|
|
2026-04-10
|
2
|
17
|
-15
|
98.10
|
|
2026-04-08
|
10
|
35
|
-25
|
98.80
|
|
2026-03-31
|
35
|
14
|
21
|
90.80
|
|
2026-03-24
|
22
|
37
|
-15
|
97.00
|
|
2026-03-23
|
25
|
7
|
18
|
97.40
|
|
2026-03-20
|
22
|
71
|
-49
|
100.50
|
|
2026-03-18
|
10
|
24
|
-14
|
100.50
|
|
2026-03-17
|
38
|
25
|
13
|
100.00
|
|
2026-03-16
|
23
|
13
|
10
|
100.00
|
|
2026-02-23
|
22
|
84
|
-62
|
119.50
|
|
2026-02-09
|
68
|
100
|
-32
|
126.00
|
|
2026-01-30
|
222
|
152
|
70
|
137.50
|
|
2026-01-16
|
12
|
25
|
-13
|
116.00
|
|
2026-01-13
|
30
|
12
|
18
|
117.50
|
|
2026-01-09
|
24
|
12
|
12
|
120.50
|
|
2026-01-08
|
23
|
10
|
13
|
124.00
|
|
2026-01-02
|
62
|
278
|
-216
|
138.50
|
|
2025-12-30
|
25
|
11
|
14
|
139.00
|
|
2025-12-29
|
52
|
139
|
-87
|
139.00
|
|
2025-12-24
|
43
|
27
|
16
|
141.50
|
|
2025-12-22
|
115
|
165
|
-50
|
147.00
|
|
2025-12-19
|
195
|
57
|
138
|
145.50
|
|
2025-12-18
|
41
|
18
|
23
|
139.00
|
|
2025-12-11
|
111
|
150
|
-39
|
146.50
|
|
2025-12-05
|
231
|
124
|
107
|
147.50
|
|
2025-12-04
|
306
|
412
|
-106
|
154.00
|
|
2025-12-03
|
150
|
183
|
-33
|
146.00
|
|
2025-11-27
|
380
|
137
|
243
|
142.00
|
|
2025-11-21
|
40
|
1251
|
-1211
|
125.00
|
|
2025-11-14
|
101
|
85
|
16
|
134.00
|
|
2025-11-12
|
166
|
260
|
-94
|
141.00
|
|
2025-11-10
|
629
|
351
|
278
|
138.00
|
|
2025-10-29
|
188
|
92
|
96
|
129.00
|
|
2025-10-28
|
78
|
251
|
-173
|
143.00
|
|
2025-10-27
|
428
|
327
|
101
|
138.50
|
|
2025-10-23
|
186
|
286
|
-100
|
140.50
|
|
2025-10-21
|
562
|
168
|
394
|
126.50
|
|
2025-10-20
|
181
|
222
|
-41
|
124.00
|
|
2025-10-15
|
63
|
143
|
-80
|
113.50
|
|
2025-10-14
|
124
|
83
|
41
|
103.50
|
|
2025-10-08
|
202
|
20
|
182
|
104.50
|
|
2025-10-03
|
320
|
146
|
174
|
107.50
|
|
2025-10-02
|
261
|
99
|
162
|
106.00
|
|
2025-10-01
|
171
|
69
|
102
|
101.00
|
|
2025-09-30
|
48
|
37
|
11
|
102.00
|
|
2025-09-26
|
17
|
39
|
-22
|
92.80
|
|
2025-09-19
|
43
|
24
|
19
|
102.00
|
|
2025-09-18
|
46
|
111
|
-65
|
106.00
|
|
2025-09-17
|
75
|
61
|
14
|
100.50
|
|
2025-09-16
|
27
|
43
|
-16
|
98.90
|
|
2025-09-12
|
58
|
31
|
27
|
97.40
|
|
2025-09-11
|
30
|
9
|
21
|
96.60
|
|
2025-09-10
|
11
|
41
|
-30
|
100.50
|
|
2025-09-04
|
30
|
19
|
11
|
99.80
|
|
2025-08-26
|
45
|
29
|
16
|
104.00
|
|
2025-08-22
|
5
|
14
|
-9
|
100.00
|
|
2025-08-20
|
52
|
27
|
25
|
100.00
|
|
2025-08-19
|
33
|
24
|
9
|
102.50
|
|
2025-08-15
|
29
|
17
|
12
|
106.50
|
|
2025-08-13
|
17
|
33
|
-16
|
108.50
|
|
2025-08-11
|
59
|
32
|
27
|
105.50
|
|
2025-08-08
|
50
|
29
|
21
|
109.00
|
|
2025-08-05
|
38
|
24
|
14
|
110.50
|
|
2025-08-04
|
24
|
34
|
-10
|
109.50
|
|
2025-07-28
|
79
|
63
|
16
|
111.50
|
|
2025-07-24
|
106
|
74
|
32
|
118.50
|
|
2025-07-18
|
88
|
72
|
16
|
122.00
|
|
2025-07-16
|
122
|
100
|
22
|
120.00
|
|
2025-07-15
|
48
|
114
|
-66
|
120.00
|
|
2025-07-11
|
245
|
209
|
36
|
123.00
|
|
2025-07-10
|
128
|
100
|
28
|
118.50
|
|
2025-07-09
|
118
|
81
|
37
|
120.50
|
|
2025-07-07
|
324
|
549
|
-225
|
120.00
|
|
2025-07-03
|
285
|
355
|
-70
|
127.50
|
|
2025-07-02
|
402
|
205
|
197
|
126.00
|
|
2025-06-30
|
139
|
98
|
41
|
116.00
|
|
2025-06-27
|
294
|
201
|
93
|
123.50
|
|
2025-06-26
|
358
|
429
|
-71
|
118.50
|
|
2025-06-25
|
210
|
284
|
-74
|
122.00
|
|
2025-06-23
|
97
|
313
|
-216
|
101.00
|
|
2025-06-20
|
79
|
696
|
-617
|
99.70
|
|
2025-06-19
|
80
|
43
|
37
|
105.00
|
|
2025-06-18
|
366
|
132
|
234
|
108.00
|
|
2025-06-16
|
90
|
149
|
-59
|
107.00
|
|
2025-06-13
|
454
|
236
|
218
|
102.50
|
|
2025-06-12
|
367
|
102
|
265
|
99.30
|
|
2025-06-11
|
190
|
61
|
129
|
90.30
|
|
2025-06-04
|
7
|
29
|
-22
|
75.70
|
|
2025-06-02
|
34
|
5
|
29
|
73.60
|
|
2025-05-29
|
12
|
17
|
-5
|
77.10
|
|
2025-05-23
|
37
|
55
|
-18
|
80.50
|
|
2025-05-22
|
57
|
195
|
-138
|
83.00
|
|
2025-05-21
|
192
|
92
|
100
|
85.40
|
|
2025-05-20
|
88
|
57
|
31
|
80.50
|
|
2025-05-19
|
162
|
109
|
53
|
79.80
|
|
2025-05-16
|
92
|
128
|
-36
|
82.30
|
|
2025-05-14
|
19
|
28
|
-9
|
76.10
|
|
2025-05-13
|
10
|
54
|
-44
|
75.50
|
|
2025-05-12
|
56
|
21
|
35
|
75.90
|
|
2025-05-07
|
4
|
2
|
2
|
70.10
|
|
2025-05-06
|
5
|
15
|
-10
|
70.60
|
|
2025-05-02
|
16
|
10
|
6
|
74.20
|
|
2025-04-29
|
10
|
23
|
-13
|
75.50
|
|
2025-04-25
|
6
|
20
|
-14
|
72.20
|
|
2025-04-10
|
74
|
43
|
31
|
66.90
|
|
2025-04-08
|
4
|
0
|
4
|
67.60
|
|
2025-04-02
|
13
|
6
|
7
|
83.40
|
|
2025-03-28
|
34
|
82
|
-48
|
85.60
|
|
2025-03-27
|
20
|
7
|
13
|
91.10
|
|
2025-03-25
|
30
|
19
|
11
|
|
|
2025-03-19
|
26
|
15
|
11
|
97.40
|
|
2025-03-18
|
37
|
58
|
-21
|
101.50
|
|
2025-03-14
|
44
|
35
|
9
|
96.00
|
|
2025-03-13
|
62
|
44
|
18
|
93.30
|
|
2025-03-12
|
39
|
21
|
18
|
|
|
2025-03-06
|
3
|
27
|
-24
|
109.00
|
|
2025-03-05
|
12
|
3
|
9
|
110.50
|
|
2025-02-25
|
7
|
19
|
-12
|
116.50
|
|
2025-02-24
|
7
|
17
|
-10
|
121.50
|
|
2025-02-21
|
10
|
2
|
8
|
121.00
|
|
2025-02-11
|
11
|
28
|
-17
|
119.00
|
|
2025-02-10
|
21
|
4
|
17
|
120.50
|
|
2025-01-20
|
7
|
11
|
-4
|
115.50
|
|
2025-01-14
|
59
|
9
|
50
|
117.00
|
|
2025-01-13
|
31
|
46
|
-15
|
114.00
|
|
2025-01-08
|
52
|
31
|
21
|
126.00
|
|
2025-01-03
|
17
|
26
|
-9
|
137.00
|
|
2024-12-31
|
20
|
11
|
9
|
137.50
|
|
2024-12-24
|
219
|
165
|
54
|
145.50
|
|
2024-12-23
|
61
|
94
|
-33
|
147.50
|
|
2024-12-12
|
119
|
146
|
-27
|
141.00
|
|
2024-12-11
|
449
|
396
|
53
|
144.50
|
|
2024-12-05
|
11
|
29
|
-18
|
121.50
|
|
2024-12-03
|
12
|
33
|
-21
|
122.00
|
|
2024-11-29
|
17
|
30
|
-13
|
118.00
|
|
2024-11-28
|
42
|
15
|
27
|
115.50
|
|
2024-11-27
|
9
|
17
|
-8
|
116.50
|
|
2024-11-26
|
19
|
8
|
11
|
121.50
|
|
2024-11-22
|
17
|
7
|
10
|
120.00
|
|
2024-11-21
|
17
|
7
|
10
|
121.50
|
|
2024-11-20
|
21
|
49
|
-28
|
122.00
|
|
2024-11-12
|
9
|
23
|
-14
|
126.00
|
|
2024-11-07
|
14
|
21
|
-7
|
134.00
|
|
2024-11-04
|
23
|
16
|
7
|
131.50
|
|
2024-11-01
|
18
|
29
|
-11
|
135.50
|
|
2024-10-25
|
18
|
32
|
-14
|
138.00
|
|
2024-10-23
|
21
|
34
|
-13
|
143.50
|
|
2024-10-16
|
31
|
41
|
-10
|
141.00
|
|
2024-10-08
|
33
|
27
|
6
|
138.50
|
|
2024-10-04
|
13
|
38
|
-25
|
137.00
|
|
2024-09-30
|
44
|
22
|
22
|
141.50
|
|
2024-09-19
|
26
|
15
|
11
|
144.50
|
|
2024-09-11
|
60
|
70
|
-10
|
139.50
|
|
2024-08-30
|
59
|
46
|
13
|
159.00
|
|
2024-08-27
|
23
|
34
|
-11
|
161.00
|
|
2024-08-26
|
53
|
39
|
14
|
160.50
|
|
2024-08-23
|
61
|
75
|
-14
|
164.50
|
|
2024-08-22
|
78
|
111
|
-33
|
162.00
|
|
2024-08-21
|
367
|
277
|
90
|
162.00
|
|
2024-08-19
|
70
|
121
|
-51
|
173.00
|
|
2024-08-15
|
179
|
115
|
64
|
174.00
|
|
2024-08-14
|
273
|
396
|
-123
|
171.00
|
|
2024-08-09
|
276
|
207
|
69
|
170.50
|
|
2024-08-08
|
319
|
289
|
30
|
165.50
|
|
2024-08-06
|
389
|
450
|
-61
|
163.00
|
|
2024-08-05
|
203
|
123
|
80
|
160.50
|
|
2024-08-02
|
442
|
677
|
-235
|
178.00
|
|
2024-08-01
|
500
|
283
|
217
|
188.50
|
|
2024-07-30
|
509
|
1167
|
-658
|
177.00
|
|
2024-07-29
|
525
|
438
|
87
|
169.50
|
|
2024-07-26
|
629
|
450
|
179
|
188.00
|
|
2024-07-23
|
309
|
407
|
-98
|
182.00
|
|
2024-07-15
|
520
|
106
|
414
|
165.50
|
|
2024-07-08
|
46
|
27
|
19
|
153.00
|
|
2024-07-03
|
23
|
47
|
-24
|
|
|
2024-06-27
|
33
|
16
|
17
|
160.00
|
|
2024-06-21
|
80
|
56
|
24
|
167.50
|
|
2024-06-20
|
61
|
112
|
-51
|
173.00
|
|
2024-06-19
|
55
|
75
|
-20
|
164.00
|
|
2024-06-18
|
116
|
82
|
34
|
166.00
|
|
2024-06-12
|
99
|
139
|
-40
|
166.50
|
|
2024-06-07
|
80
|
56
|
24
|
163.50
|
| 合計 | 20675 | 21006 | -331 | |
