| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
1
|
10
|
382.00
|
|
2026-06-03
|
16
|
10
|
6
|
395.00
|
|
2026-06-01
|
11
|
4
|
7
|
398.50
|
|
2026-05-28
|
22
|
5
|
17
|
393.50
|
|
2026-05-26
|
17
|
27
|
-10
|
418.00
|
|
2026-05-25
|
20
|
36
|
-16
|
421.00
|
|
2026-05-21
|
27
|
19
|
8
|
413.00
|
|
2026-05-20
|
13
|
36
|
-23
|
392.00
|
|
2026-05-14
|
28
|
15
|
13
|
418.50
|
|
2026-05-11
|
46
|
20
|
26
|
420.00
|
|
2026-05-06
|
61
|
43
|
18
|
444.00
|
|
2026-05-05
|
18
|
46
|
-28
|
456.50
|
|
2026-04-30
|
72
|
47
|
25
|
416.00
|
|
2026-04-22
|
53
|
22
|
31
|
389.00
|
|
2026-04-20
|
31
|
58
|
-27
|
401.50
|
|
2026-04-17
|
39
|
19
|
20
|
377.50
|
|
2026-04-15
|
1
|
26
|
-25
|
358.50
|
|
2026-04-14
|
19
|
50
|
-31
|
326.00
|
|
2026-04-10
|
14
|
55
|
-41
|
322.00
|
|
2026-04-09
|
81
|
38
|
43
|
305.00
|
|
2026-04-08
|
15
|
126
|
-111
|
296.00
|
|
2026-03-26
|
14
|
5
|
9
|
265.00
|
|
2026-03-24
|
126
|
32
|
94
|
250.00
|
|
2026-03-23
|
33
|
187
|
-154
|
265.00
|
|
2026-03-20
|
53
|
117
|
-64
|
275.00
|
|
2026-03-18
|
0
|
52
|
-52
|
245.00
|
|
2026-03-17
|
14
|
35
|
-21
|
223.00
|
|
2026-03-12
|
7
|
20
|
-13
|
204.00
|
|
2026-03-10
|
106
|
12
|
94
|
196.00
|
|
2026-03-05
|
23
|
9
|
14
|
187.50
|
|
2026-03-04
|
126
|
13
|
113
|
180.50
|
|
2026-03-02
|
44
|
19
|
25
|
198.50
|
|
2026-02-25
|
30
|
14
|
16
|
213.00
|
|
2026-02-24
|
24
|
10
|
14
|
218.50
|
|
2026-02-05
|
11
|
24
|
-13
|
211.00
|
|
2026-02-02
|
21
|
11
|
10
|
215.00
|
|
2026-01-26
|
11
|
50
|
-39
|
202.50
|
|
2026-01-23
|
23
|
55
|
-32
|
184.50
|
|
2026-01-19
|
16
|
8
|
8
|
173.50
|
|
2026-01-12
|
35
|
84
|
-49
|
187.50
|
|
2026-01-09
|
13
|
51
|
-38
|
179.00
|
|
2026-01-08
|
19
|
28
|
-9
|
170.00
|
|
2026-01-07
|
6
|
18
|
-12
|
171.50
|
|
2026-01-05
|
16
|
5
|
11
|
167.00
|
|
2026-01-02
|
15
|
3
|
12
|
168.00
|
|
2025-12-30
|
18
|
8
|
10
|
169.50
|
|
2025-12-29
|
18
|
1
|
17
|
171.50
|
|
2025-12-26
|
26
|
2
|
24
|
176.00
|
|
2025-12-24
|
15
|
3
|
12
|
177.00
|
|
2025-12-23
|
22
|
112
|
-90
|
179.00
|
|
2025-12-22
|
12
|
3
|
9
|
167.00
|
|
2025-12-17
|
22
|
14
|
8
|
167.00
|
|
2025-12-16
|
21
|
9
|
12
|
164.00
|
|
2025-12-15
|
15
|
6
|
9
|
171.00
|
|
2025-12-12
|
9
|
15
|
-6
|
174.00
|
|
2025-12-11
|
20
|
37
|
-17
|
175.00
|
|
2025-12-10
|
62
|
31
|
31
|
175.50
|
|
2025-12-09
|
13
|
53
|
-40
|
187.00
|
|
2025-12-08
|
48
|
20
|
28
|
176.50
|
|
2025-12-04
|
19
|
11
|
8
|
173.00
|
|
2025-12-01
|
48
|
13
|
35
|
175.00
|
|
2025-11-26
|
22
|
76
|
-54
|
171.00
|
|
2025-11-24
|
9
|
1
|
8
|
152.50
|
|
2025-11-21
|
27
|
14
|
13
|
153.00
|
|
2025-11-05
|
2
|
16
|
-14
|
160.00
|
|
2025-11-03
|
30
|
20
|
10
|
168.00
|
|
2025-10-31
|
9
|
30
|
-21
|
170.50
|
|
2025-10-28
|
3
|
14
|
-11
|
158.50
|
|
2025-10-22
|
22
|
7
|
15
|
161.50
|
|
2025-10-21
|
28
|
39
|
-11
|
165.00
|
|
2025-10-20
|
4
|
17
|
-13
|
160.50
|
|
2025-10-15
|
19
|
47
|
-28
|
164.00
|
|
2025-10-14
|
53
|
22
|
31
|
159.50
|
|
2025-10-07
|
20
|
9
|
11
|
156.00
|
|
2025-10-03
|
22
|
40
|
-18
|
156.00
|
|
2025-10-02
|
6
|
19
|
-13
|
153.00
|
|
2025-09-30
|
59
|
33
|
26
|
154.00
|
|
2025-09-23
|
27
|
9
|
18
|
153.00
|
|
2025-09-19
|
18
|
9
|
9
|
147.00
|
|
2025-09-18
|
14
|
3
|
11
|
149.50
|
|
2025-09-17
|
43
|
11
|
32
|
149.00
|
|
2025-09-10
|
15
|
28
|
-13
|
145.00
|
|
2025-09-09
|
25
|
8
|
17
|
140.00
|
|
2025-09-05
|
9
|
14
|
-5
|
139.00
|
|
2025-09-04
|
36
|
9
|
27
|
139.00
|
|
2025-09-03
|
15
|
2
|
13
|
144.50
|
|
2025-08-27
|
24
|
34
|
-10
|
153.00
|
|
2025-08-26
|
43
|
441
|
-398
|
151.50
|
|
2025-08-25
|
38
|
455
|
-417
|
147.50
|
|
2025-08-22
|
22
|
13
|
9
|
137.50
|
|
2025-08-21
|
54
|
29
|
25
|
140.00
|
|
2025-08-20
|
40
|
17
|
23
|
140.00
|
|
2025-08-19
|
75
|
43
|
32
|
150.50
|
|
2025-08-18
|
164
|
105
|
59
|
158.00
|
|
2025-08-15
|
99
|
42
|
57
|
152.50
|
|
2025-08-12
|
370
|
145
|
225
|
146.50
|
|
2025-08-06
|
25
|
13
|
12
|
122.50
|
|
2025-07-30
|
41
|
29
|
12
|
126.50
|
|
2025-07-29
|
41
|
65
|
-24
|
131.00
|
|
2025-07-28
|
12
|
31
|
-19
|
130.50
|
|
2025-07-25
|
72
|
49
|
23
|
129.00
|
|
2025-07-22
|
15
|
134
|
-119
|
124.50
|
|
2025-07-18
|
22
|
10
|
12
|
128.00
|
|
2025-07-17
|
11
|
49
|
-38
|
128.00
|
|
2025-07-09
|
5
|
1
|
4
|
117.50
|
|
2025-07-07
|
9
|
3
|
6
|
116.00
|
|
2025-06-30
|
13
|
4
|
9
|
120.00
|
|
2025-06-27
|
1
|
15
|
-14
|
122.50
|
|
2025-06-20
|
3
|
38
|
-35
|
120.50
|
|
2025-06-18
|
4
|
9
|
-5
|
125.00
|
|
2025-06-16
|
17
|
11
|
6
|
126.50
|
|
2025-06-13
|
43
|
25
|
18
|
125.50
|
|
2025-06-12
|
18
|
7
|
11
|
131.00
|
|
2025-06-11
|
27
|
46
|
-19
|
131.50
|
|
2025-05-22
|
46
|
32
|
14
|
127.00
|
|
2025-05-20
|
15
|
6
|
9
|
122.00
|
|
2025-05-06
|
10
|
33
|
-23
|
118.00
|
|
2025-05-05
|
14
|
25
|
-11
|
115.00
|
|
2025-04-25
|
38
|
15
|
23
|
113.50
|
|
2025-04-23
|
9
|
19
|
-10
|
108.00
|
|
2025-04-18
|
19
|
12
|
7
|
111.00
|
|
2025-04-16
|
43
|
65
|
-22
|
113.00
|
|
2025-03-31
|
28
|
100
|
-72
|
129.50
|
|
2025-03-24
|
8
|
195
|
-187
|
152.50
|
|
2025-03-21
|
45
|
107
|
-62
|
160.00
|
|
2025-03-20
|
97
|
66
|
31
|
165.50
|
|
2025-03-14
|
140
|
31
|
109
|
142.50
|
|
2025-03-13
|
29
|
15
|
14
|
140.50
|
|
2025-03-12
|
261
|
39
|
222
|
|
|
2025-03-10
|
46
|
8
|
38
|
136.50
|
|
2025-03-05
|
2
|
14
|
-12
|
129.50
|
|
2025-03-04
|
4
|
1
|
3
|
118.00
|
|
2025-02-26
|
0
|
2
|
-2
|
119.50
|
|
2025-02-25
|
5
|
1
|
4
|
119.00
|
|
2025-02-19
|
7
|
0
|
7
|
122.00
|
|
2025-02-11
|
5
|
22
|
-17
|
125.00
|
|
2025-02-04
|
8
|
2
|
6
|
103.50
|
|
2025-01-20
|
0
|
2
|
-2
|
105.00
|
|
2025-01-02
|
4
|
0
|
4
|
118.00
|
|
2024-12-18
|
0
|
1
|
-1
|
118.50
|
|
2024-12-17
|
0
|
1
|
-1
|
118.50
|
|
2024-12-16
|
3
|
7
|
-4
|
118.00
|
|
2024-12-09
|
0
|
2
|
-2
|
118.50
|
|
2024-12-06
|
4
|
2
|
2
|
118.50
|
|
2024-11-29
|
2
|
0
|
2
|
115.50
|
|
2024-11-28
|
5
|
1
|
4
|
114.00
|
|
2024-11-27
|
5
|
2
|
3
|
116.00
|
|
2024-11-25
|
2
|
0
|
2
|
120.50
|
|
2024-11-22
|
25
|
1
|
24
|
121.00
|
|
2024-11-21
|
106
|
12
|
94
|
122.00
|
|
2024-11-20
|
11
|
2
|
9
|
118.00
|
|
2024-11-19
|
2
|
5
|
-3
|
119.50
|
|
2024-11-18
|
6
|
16
|
-10
|
117.00
|
|
2024-11-14
|
5
|
0
|
5
|
124.00
|
|
2024-11-12
|
5
|
11
|
-6
|
124.00
|
|
2024-11-07
|
17
|
3
|
14
|
146.50
|
|
2024-11-05
|
3
|
30
|
-27
|
145.00
|
|
2024-10-30
|
6
|
0
|
6
|
144.50
|
|
2024-10-21
|
47
|
18
|
29
|
151.00
|
|
2024-10-18
|
107
|
25
|
82
|
149.00
|
|
2024-10-04
|
2
|
0
|
2
|
128.50
|
|
2024-10-01
|
3
|
1
|
2
|
130.00
|
|
2024-09-30
|
7
|
2
|
5
|
131.00
|
|
2024-09-27
|
106
|
6
|
100
|
134.00
|
|
2024-09-24
|
5
|
13
|
-8
|
134.00
|
|
2024-09-20
|
54
|
3
|
51
|
131.00
|
|
2024-09-18
|
28
|
13
|
15
|
132.00
|
|
2024-09-13
|
44
|
3
|
41
|
127.00
|
|
2024-09-12
|
47
|
2
|
45
|
127.50
|
|
2024-09-11
|
49
|
13
|
36
|
123.50
|
|
2024-09-10
|
6
|
2
|
4
|
113.50
|
|
2024-09-09
|
2
|
0
|
2
|
117.00
|
|
2024-09-04
|
4
|
0
|
4
|
115.50
|
|
2024-09-03
|
4
|
2
|
2
|
122.50
|
|
2024-08-30
|
11
|
1
|
10
|
127.00
|
|
2024-08-27
|
1
|
0
|
1
|
121.50
|
|
2024-08-12
|
0
|
35
|
-35
|
117.00
|
|
2024-08-06
|
14
|
42
|
-28
|
109.50
|
|
2024-08-02
|
0
|
10
|
-10
|
134.00
|
|
2024-07-29
|
1
|
13
|
-12
|
127.50
|
|
2024-07-23
|
6
|
0
|
6
|
131.50
|
|
2024-07-18
|
10
|
1
|
9
|
140.50
|
|
2024-07-15
|
30
|
6
|
24
|
141.50
|
|
2024-07-12
|
26
|
3
|
23
|
141.50
|
|
2024-07-09
|
0
|
5
|
-5
|
141.00
|
|
2024-07-08
|
4
|
0
|
4
|
142.50
|
|
2024-07-04
|
0
|
2
|
-2
|
141.50
|
|
2024-07-01
|
4
|
7
|
-3
|
140.50
|
|
2024-06-28
|
6
|
62
|
-56
|
144.00
|
|
2024-06-27
|
6
|
41
|
-35
|
140.50
|
|
2024-06-26
|
2
|
20
|
-18
|
142.50
|
|
2024-06-25
|
4
|
24
|
-20
|
142.50
|
|
2024-06-24
|
5
|
22
|
-17
|
144.50
|
|
2024-06-21
|
8
|
3
|
5
|
146.00
|
|
2024-06-18
|
7
|
12
|
-5
|
147.00
|
|
2024-06-12
|
9
|
36
|
-27
|
156.50
|
|
2024-06-07
|
32
|
4
|
28
|
151.50
|
| 合計 | 5425 | 5623 | -198 | |