| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
115
|
-32
|
171.00
|
|
2026-06-04
|
100
|
71
|
29
|
176.50
|
|
2026-05-29
|
243
|
158
|
85
|
181.00
|
|
2026-05-12
|
93
|
51
|
42
|
131.00
|
|
2026-05-05
|
30
|
64
|
-34
|
124.50
|
|
2026-05-04
|
20
|
5
|
15
|
119.50
|
|
2026-04-30
|
4
|
23
|
-19
|
118.50
|
|
2026-04-28
|
41
|
9
|
32
|
118.50
|
|
2026-04-27
|
49
|
16
|
33
|
119.00
|
|
2026-04-22
|
22
|
51
|
-29
|
128.00
|
|
2026-04-21
|
56
|
123
|
-67
|
128.00
|
|
2026-04-20
|
186
|
66
|
120
|
126.00
|
|
2026-04-16
|
45
|
94
|
-49
|
116.00
|
|
2026-04-15
|
11
|
33
|
-22
|
109.00
|
|
2026-04-02
|
16
|
7
|
9
|
100.50
|
|
2026-03-23
|
44
|
7
|
37
|
104.00
|
|
2026-03-13
|
31
|
110
|
-79
|
111.00
|
|
2026-03-12
|
59
|
22
|
37
|
101.00
|
|
2026-03-10
|
20
|
38
|
-18
|
99.10
|
|
2026-03-06
|
43
|
22
|
21
|
101.00
|
|
2026-03-05
|
3
|
20
|
-17
|
97.80
|
|
2026-03-04
|
38
|
16
|
22
|
94.60
|
|
2026-03-02
|
10
|
44
|
-34
|
98.80
|
|
2026-02-24
|
18
|
2
|
16
|
95.30
|
|
2026-02-11
|
4
|
101
|
-97
|
89.60
|
|
2026-02-05
|
138
|
50
|
88
|
93.10
|
|
2026-02-03
|
8
|
2
|
6
|
88.40
|
|
2026-01-23
|
25
|
8
|
17
|
96.90
|
|
2026-01-19
|
17
|
44
|
-27
|
94.80
|
|
2026-01-14
|
6
|
20
|
-14
|
90.50
|
|
2026-01-13
|
16
|
2
|
14
|
88.50
|
|
2026-01-08
|
43
|
2
|
41
|
88.60
|
|
2025-12-18
|
7
|
12
|
-5
|
89.80
|
|
2025-12-11
|
9
|
2
|
7
|
88.60
|
|
2025-12-08
|
20
|
8
|
12
|
89.30
|
|
2025-12-03
|
0
|
5
|
-5
|
90.80
|
|
2025-11-27
|
14
|
3
|
11
|
91.50
|
|
2025-11-24
|
4
|
11
|
-7
|
88.10
|
|
2025-11-06
|
12
|
25
|
-13
|
101.00
|
|
2025-10-31
|
52
|
107
|
-55
|
102.50
|
|
2025-10-27
|
187
|
120
|
67
|
106.50
|
|
2025-10-16
|
19
|
36
|
-17
|
94.60
|
|
2025-10-15
|
8
|
22
|
-14
|
94.70
|
|
2025-10-03
|
13
|
35
|
-22
|
94.60
|
|
2025-10-02
|
9
|
18
|
-9
|
95.00
|
|
2025-09-30
|
4
|
15
|
-11
|
94.50
|
|
2025-09-18
|
68
|
41
|
27
|
96.00
|
|
2025-09-15
|
35
|
11
|
24
|
92.60
|
|
2025-09-05
|
30
|
16
|
14
|
91.80
|
|
2025-09-03
|
21
|
47
|
-26
|
90.80
|
|
2025-08-29
|
12
|
4
|
8
|
86.20
|
|
2025-08-26
|
11
|
0
|
11
|
86.50
|
|
2025-08-25
|
2
|
13
|
-11
|
85.80
|
|
2025-08-22
|
0
|
5
|
-5
|
83.40
|
|
2025-08-19
|
6
|
0
|
6
|
83.80
|
|
2025-08-12
|
6
|
15
|
-9
|
82.00
|
|
2025-08-11
|
5
|
17
|
-12
|
79.60
|
|
2025-08-08
|
7
|
28
|
-21
|
79.60
|
|
2025-08-07
|
4
|
45
|
-41
|
79.60
|
|
2025-08-06
|
4
|
8
|
-4
|
79.50
|
|
2025-08-05
|
4
|
67
|
-63
|
80.40
|
|
2025-08-01
|
3
|
16
|
-13
|
80.80
|
|
2025-07-31
|
11
|
2
|
9
|
81.00
|
|
2025-07-30
|
17
|
105
|
-88
|
82.40
|
|
2025-07-29
|
5
|
12
|
-7
|
84.90
|
|
2025-07-28
|
9
|
43
|
-34
|
86.80
|
|
2025-07-24
|
4
|
18
|
-14
|
88.00
|
|
2025-07-23
|
3
|
33
|
-30
|
87.30
|
|
2025-07-22
|
9
|
284
|
-275
|
87.20
|
|
2025-07-21
|
31
|
143
|
-112
|
88.10
|
|
2025-07-18
|
17
|
39
|
-22
|
85.50
|
|
2025-07-17
|
4
|
0
|
4
|
81.20
|
|
2025-07-16
|
101
|
1
|
100
|
79.10
|
|
2025-07-11
|
68
|
55
|
13
|
78.00
|
|
2025-07-08
|
0
|
20
|
-20
|
75.30
|
|
2025-07-07
|
202
|
1
|
201
|
78.80
|
|
2025-07-04
|
5
|
0
|
5
|
79.80
|
|
2025-07-01
|
0
|
3
|
-3
|
81.00
|
|
2025-06-20
|
3
|
0
|
3
|
82.00
|
|
2025-06-19
|
1
|
6
|
-5
|
82.70
|
|
2025-06-18
|
4
|
0
|
4
|
84.10
|
|
2025-06-09
|
17
|
30
|
-13
|
84.30
|
|
2025-06-06
|
3
|
11
|
-8
|
81.20
|
|
2025-06-05
|
0
|
5
|
-5
|
80.50
|
|
2025-06-04
|
0
|
5
|
-5
|
80.60
|
|
2025-05-23
|
6
|
1
|
5
|
80.80
|
|
2025-05-21
|
16
|
5
|
11
|
80.50
|
|
2025-05-16
|
3
|
9
|
-6
|
80.40
|
|
2025-05-13
|
2
|
28
|
-26
|
78.80
|
|
2025-05-12
|
0
|
5
|
-5
|
78.70
|
|
2025-05-08
|
32
|
14
|
18
|
77.10
|
|
2025-05-05
|
3
|
20
|
-17
|
71.50
|
|
2025-04-23
|
0
|
8
|
-8
|
69.90
|
|
2025-04-21
|
3
|
20
|
-17
|
69.00
|
|
2025-04-18
|
65
|
9
|
56
|
71.30
|
|
2025-04-17
|
0
|
36
|
-36
|
70.00
|
|
2025-04-15
|
8
|
15
|
-7
|
71.90
|
|
2025-04-14
|
102
|
23
|
79
|
68.60
|
|
2025-04-11
|
18
|
13
|
5
|
66.10
|
|
2025-04-10
|
2
|
18
|
-16
|
66.30
|
|
2025-04-08
|
25
|
52
|
-27
|
67.00
|
|
2025-04-02
|
71
|
2
|
69
|
82.60
|
|
2025-03-31
|
160
|
0
|
160
|
80.60
|
|
2025-03-28
|
233
|
5
|
228
|
86.90
|
|
2025-03-27
|
25
|
7
|
18
|
88.20
|
|
2025-03-24
|
5
|
298
|
-293
|
95.50
|
|
2025-03-21
|
35
|
0
|
35
|
86.90
|
|
2025-03-20
|
10
|
6
|
4
|
86.50
|
|
2025-03-19
|
6
|
1
|
5
|
84.60
|
|
2025-03-12
|
0
|
5
|
-5
|
87.10
|
|
2025-02-27
|
8
|
0
|
8
|
92.00
|
|
2025-02-26
|
5
|
0
|
5
|
93.60
|
|
2025-02-19
|
13
|
76
|
-63
|
95.50
|
|
2025-02-11
|
14
|
58
|
-44
|
92.60
|
|
2025-02-10
|
2
|
47
|
-45
|
92.00
|
|
2025-01-21
|
6
|
0
|
6
|
81.10
|
|
2025-01-20
|
0
|
5
|
-5
|
81.10
|
|
2025-01-16
|
4
|
0
|
4
|
81.10
|
|
2025-01-15
|
2
|
11
|
-9
|
80.60
|
|
2025-01-03
|
63
|
8
|
55
|
87.80
|
|
2025-01-02
|
12
|
2
|
10
|
90.60
|
|
2024-12-31
|
9
|
0
|
9
|
91.70
|
|
2024-12-25
|
9
|
3
|
6
|
93.80
|
|
2024-12-20
|
58
|
0
|
58
|
89.20
|
|
2024-12-19
|
41
|
55
|
-14
|
89.90
|
|
2024-12-18
|
83
|
5
|
78
|
91.30
|
|
2024-12-17
|
15
|
5
|
10
|
89.00
|
|
2024-12-12
|
90
|
16
|
74
|
91.50
|
|
2024-12-06
|
205
|
29
|
176
|
97.50
|
|
2024-12-03
|
8
|
18
|
-10
|
90.20
|
|
2024-12-02
|
10
|
4
|
6
|
90.20
|
|
2024-11-26
|
24
|
56
|
-32
|
95.00
|
|
2024-11-25
|
19
|
69
|
-50
|
97.50
|
|
2024-11-20
|
51
|
23
|
28
|
95.00
|
|
2024-11-13
|
48
|
26
|
22
|
94.80
|
|
2024-11-12
|
129
|
104
|
25
|
94.70
|
|
2024-11-04
|
13
|
21
|
-8
|
83.20
|
|
2024-10-28
|
0
|
12
|
-12
|
77.90
|
|
2024-10-17
|
2
|
0
|
2
|
77.80
|
|
2024-10-11
|
7
|
65
|
-58
|
76.70
|
|
2024-10-08
|
14
|
0
|
14
|
79.00
|
|
2024-09-19
|
2
|
0
|
2
|
78.00
|
|
2024-09-13
|
0
|
6
|
-6
|
77.40
|
|
2024-09-12
|
5
|
7
|
-2
|
75.70
|
|
2024-09-05
|
5
|
0
|
5
|
74.30
|
|
2024-09-03
|
2
|
0
|
2
|
77.50
|
|
2024-08-27
|
4
|
1
|
3
|
78.60
|
|
2024-08-19
|
1
|
0
|
1
|
75.30
|
|
2024-07-31
|
0
|
13
|
-13
|
79.00
|
|
2024-07-30
|
5
|
0
|
5
|
77.30
|
|
2024-07-19
|
18
|
0
|
18
|
83.20
|
|
2024-07-16
|
17
|
1
|
16
|
87.80
|
|
2024-07-15
|
30
|
0
|
30
|
86.50
|
|
2024-07-11
|
1
|
12
|
-11
|
88.00
|
|
2024-07-04
|
2
|
18
|
-16
|
87.40
|
|
2024-07-03
|
14
|
35
|
-21
|
|
|
2024-06-26
|
0
|
6
|
-6
|
84.80
|
|
2024-06-25
|
4
|
20
|
-16
|
85.10
|
|
2024-06-21
|
3
|
11
|
-8
|
86.10
|
|
2024-06-18
|
29
|
0
|
29
|
85.30
|
|
2024-06-17
|
26
|
41
|
-15
|
86.50
|
|
2024-06-06
|
9
|
1
|
8
|
81.90
|
| 合計 | 4583 | 4454 | 129 | |
