| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
2
|
0
|
130.50
|
|
2026-05-25
|
0
|
0
|
0
|
127.00
|
|
2026-05-22
|
1
|
0
|
1
|
126.00
|
|
2026-05-14
|
1
|
0
|
1
|
131.00
|
|
2026-04-27
|
0
|
3
|
-3
|
146.50
|
|
2026-04-22
|
1
|
0
|
1
|
155.00
|
|
2026-04-21
|
1
|
2
|
-1
|
156.50
|
|
2026-04-17
|
1
|
0
|
1
|
155.00
|
|
2026-04-13
|
0
|
1
|
-1
|
148.50
|
|
2026-04-07
|
0
|
8
|
-8
|
150.00
|
|
2026-04-02
|
1
|
1
|
0
|
148.00
|
|
2026-03-23
|
0
|
1
|
-1
|
154.50
|
|
2026-03-19
|
0
|
1
|
-1
|
154.50
|
|
2026-03-17
|
0
|
1
|
-1
|
158.00
|
|
2026-03-16
|
0
|
1
|
-1
|
155.50
|
|
2026-03-12
|
0
|
1
|
-1
|
156.50
|
|
2026-03-10
|
1
|
0
|
1
|
157.50
|
|
2026-03-05
|
0
|
1
|
-1
|
163.00
|
|
2026-03-04
|
0
|
3
|
-3
|
160.50
|
|
2026-02-25
|
1
|
0
|
1
|
174.50
|
|
2026-02-11
|
0
|
1
|
-1
|
170.50
|
|
2026-02-09
|
2
|
0
|
2
|
182.00
|
|
2026-02-05
|
0
|
2
|
-2
|
193.50
|
|
2026-02-03
|
1
|
0
|
1
|
189.50
|
|
2026-02-02
|
1
|
0
|
1
|
183.50
|
|
2026-01-30
|
0
|
2
|
-2
|
184.00
|
|
2026-01-21
|
0
|
2
|
-2
|
191.00
|
|
2026-01-20
|
0
|
2
|
-2
|
191.00
|
|
2026-01-14
|
0
|
4
|
-4
|
177.50
|
|
2026-01-07
|
0
|
1
|
-1
|
172.00
|
|
2025-12-30
|
3
|
2
|
1
|
175.00
|
|
2025-12-24
|
0
|
5
|
-5
|
151.50
|
|
2025-12-16
|
6
|
2
|
4
|
164.00
|
|
2025-12-10
|
0
|
1
|
-1
|
161.00
|
|
2025-12-04
|
0
|
1
|
-1
|
160.50
|
|
2025-11-27
|
0
|
1
|
-1
|
159.00
|
|
2025-11-25
|
0
|
1
|
-1
|
148.50
|
|
2025-11-24
|
0
|
4
|
-4
|
149.50
|
|
2025-11-20
|
0
|
1
|
-1
|
144.00
|
|
2025-11-17
|
0
|
0
|
0
|
144.50
|
|
2025-11-12
|
0
|
2
|
-2
|
145.50
|
|
2025-11-06
|
0
|
1
|
-1
|
156.00
|
|
2025-11-05
|
0
|
1
|
-1
|
153.50
|
|
2025-10-30
|
1
|
0
|
1
|
154.00
|
|
2025-10-22
|
0
|
1
|
-1
|
157.00
|
|
2025-10-21
|
0
|
1
|
-1
|
156.50
|
|
2025-10-20
|
1
|
0
|
1
|
154.00
|
|
2025-10-17
|
0
|
1
|
-1
|
152.50
|
|
2025-10-16
|
2
|
1
|
1
|
154.50
|
|
2025-10-15
|
1
|
0
|
1
|
153.50
|
|
2025-10-14
|
2
|
0
|
2
|
154.00
|
|
2025-10-13
|
1
|
4
|
-3
|
159.00
|
|
2025-10-07
|
0
|
1
|
-1
|
181.50
|
|
2025-10-01
|
0
|
5
|
-5
|
174.50
|
|
2025-09-25
|
0
|
2
|
-2
|
172.50
|
|
2025-09-24
|
4
|
1
|
3
|
175.50
|
|
2025-09-23
|
3
|
0
|
3
|
176.50
|
|
2025-09-22
|
2
|
0
|
2
|
173.00
|
|
2025-09-19
|
0
|
2
|
-2
|
173.00
|
|
2025-09-18
|
1
|
0
|
1
|
179.50
|
|
2025-09-17
|
1
|
2
|
-1
|
176.00
|
|
2025-09-15
|
3
|
0
|
3
|
178.00
|
|
2025-09-12
|
0
|
5
|
-5
|
184.00
|
|
2025-09-10
|
20
|
14
|
6
|
190.50
|
|
2025-09-02
|
4
|
0
|
4
|
170.00
|
|
2025-09-01
|
1
|
0
|
1
|
177.00
|
|
2025-08-27
|
1
|
4
|
-3
|
183.50
|
|
2025-08-25
|
2
|
0
|
2
|
179.00
|
|
2025-08-15
|
1
|
0
|
1
|
175.50
|
|
2025-08-14
|
0
|
5
|
-5
|
177.50
|
|
2025-08-13
|
1
|
11
|
-10
|
174.50
|
|
2025-08-11
|
0
|
16
|
-16
|
171.50
|
|
2025-08-07
|
7
|
0
|
7
|
160.50
|
|
2025-08-06
|
3
|
1
|
2
|
158.50
|
|
2025-07-31
|
1
|
0
|
1
|
150.50
|
|
2025-07-30
|
0
|
1
|
-1
|
148.00
|
|
2025-07-29
|
1
|
0
|
1
|
146.00
|
|
2025-07-25
|
1
|
0
|
1
|
150.00
|
|
2025-07-22
|
13
|
0
|
13
|
150.00
|
|
2025-07-15
|
10
|
0
|
10
|
160.00
|
|
2025-07-14
|
1
|
0
|
1
|
162.00
|
|
2025-07-04
|
0
|
2
|
-2
|
165.00
|
|
2025-06-23
|
1
|
0
|
1
|
162.00
|
|
2025-06-12
|
3
|
1
|
2
|
180.50
|
|
2025-06-06
|
1
|
2
|
-1
|
178.00
|
|
2025-06-05
|
0
|
2
|
-2
|
178.00
|
|
2025-06-03
|
1
|
0
|
1
|
166.00
|
|
2025-06-02
|
1
|
0
|
1
|
169.50
|
|
2025-05-09
|
10
|
5
|
5
|
164.50
|
|
2025-04-23
|
4
|
10
|
-6
|
161.00
|
|
2025-04-22
|
2
|
6
|
-4
|
146.50
|
|
2025-04-18
|
7
|
3
|
4
|
153.50
|
|
2025-04-14
|
3
|
11
|
-8
|
144.00
|
|
2025-04-11
|
3
|
9
|
-6
|
145.00
|
|
2025-04-08
|
3
|
0
|
3
|
148.50
|
|
2025-04-07
|
0
|
0
|
0
|
165.00
|
|
2025-03-24
|
1
|
0
|
1
|
206.50
|
|
2025-03-18
|
3
|
0
|
3
|
215.50
|
|
2025-03-13
|
3
|
1
|
2
|
211.00
|
|
2025-03-06
|
2
|
22
|
-20
|
269.00
|
|
2025-02-21
|
3
|
5
|
-2
|
275.50
|
|
2025-02-17
|
22
|
7
|
15
|
299.50
|
|
2025-01-20
|
4
|
3
|
1
|
261.00
|
|
2025-01-16
|
2
|
0
|
2
|
267.00
|
|
2025-01-13
|
1
|
3
|
-2
|
280.50
|
|
2025-01-09
|
2
|
0
|
2
|
291.00
|
|
2025-01-02
|
5
|
3
|
2
|
280.00
|
|
2024-12-30
|
3
|
1
|
2
|
283.50
|
|
2024-12-25
|
4
|
1
|
3
|
295.50
|
|
2024-11-27
|
2
|
9
|
-7
|
280.00
|
|
2024-11-22
|
6
|
26
|
-20
|
268.50
|
|
2024-11-21
|
0
|
6
|
-6
|
265.50
|
|
2024-11-20
|
0
|
2
|
-2
|
250.50
|
|
2024-11-19
|
1
|
0
|
1
|
250.00
|
|
2024-11-12
|
2
|
33
|
-31
|
256.50
|
|
2024-11-08
|
41
|
32
|
9
|
260.50
|
|
2024-11-07
|
60
|
17
|
43
|
282.00
|
|
2024-10-29
|
0
|
1
|
-1
|
260.50
|
|
2024-10-18
|
0
|
4
|
-4
|
241.00
|
|
2024-10-17
|
0
|
1
|
-1
|
244.50
|
|
2024-10-16
|
6
|
2
|
4
|
244.00
|
|
2024-10-11
|
2
|
6
|
-4
|
243.00
|
|
2024-10-07
|
3
|
0
|
3
|
252.00
|
|
2024-10-04
|
0
|
2
|
-2
|
254.00
|
|
2024-10-01
|
13
|
5
|
8
|
258.50
|
|
2024-09-30
|
0
|
5
|
-5
|
274.50
|
|
2024-09-27
|
5
|
7
|
-2
|
272.00
|
|
2024-09-23
|
5
|
2
|
3
|
266.00
|
|
2024-09-20
|
4
|
1
|
3
|
262.00
|
|
2024-09-19
|
2
|
0
|
2
|
261.00
|
|
2024-09-18
|
2
|
15
|
-13
|
255.50
|
|
2024-09-10
|
5
|
11
|
-6
|
245.50
|
|
2024-09-09
|
39
|
25
|
14
|
250.50
|
|
2024-09-03
|
2
|
6
|
-4
|
232.00
|
|
2024-09-02
|
2
|
0
|
2
|
225.00
|
|
2024-08-27
|
1
|
4
|
-3
|
228.50
|
|
2024-08-26
|
2
|
12
|
-10
|
221.00
|
|
2024-08-22
|
8
|
6
|
2
|
222.00
|
|
2024-08-21
|
3
|
0
|
3
|
225.00
|
|
2024-08-19
|
5
|
1
|
4
|
221.50
|
|
2024-08-16
|
12
|
7
|
5
|
226.00
|
|
2024-08-12
|
3
|
21
|
-18
|
205.50
|
|
2024-08-06
|
8
|
23
|
-15
|
199.00
|
|
2024-08-01
|
26
|
2
|
24
|
254.00
|
|
2024-07-30
|
6
|
20
|
-14
|
233.50
|
|
2024-07-29
|
4
|
25
|
-21
|
218.50
|
|
2024-07-19
|
52
|
28
|
24
|
229.00
|
|
2024-07-16
|
2
|
7
|
-5
|
200.50
|
|
2024-07-12
|
21
|
6
|
15
|
197.00
|
|
2024-07-11
|
21
|
7
|
14
|
203.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-21
|
2
|
0
|
2
|
181.00
|
|
2024-06-19
|
0
|
4
|
-4
|
179.00
|
|
2024-06-17
|
10
|
20
|
-10
|
186.50
|
| 合計 | 594 | 650 | -56 | |
