| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
35
|
54
|
-19
|
971.00
|
|
2026-07-17
|
215
|
3
|
212
|
1015.00
|
|
2026-07-15
|
9
|
26
|
-17
|
1185.00
|
|
2026-07-14
|
39
|
11
|
28
|
1175.00
|
|
2026-07-07
|
27
|
4
|
23
|
1335.00
|
|
2026-07-02
|
18
|
4
|
14
|
1415.00
|
|
2026-06-30
|
15
|
26
|
-11
|
1550.00
|
|
2026-06-29
|
6
|
2
|
4
|
1475.00
|
|
2026-06-26
|
9
|
1
|
8
|
1370.00
|
|
2026-06-22
|
80
|
32
|
48
|
1555.00
|
|
2026-06-17
|
33
|
69
|
-36
|
1515.00
|
|
2026-06-11
|
50
|
42
|
8
|
1140.00
|
|
2026-06-10
|
80
|
56
|
24
|
1220.00
|
|
2026-06-09
|
34
|
85
|
-51
|
1330.00
|
|
2026-06-08
|
26
|
64
|
-38
|
1210.00
|
|
2026-06-04
|
25
|
47
|
-22
|
1120.00
|
|
2026-06-01
|
21
|
52
|
-31
|
1045.00
|
|
2026-05-29
|
14
|
50
|
-36
|
1090.00
|
|
2026-05-28
|
34
|
80
|
-46
|
1095.00
|
|
2026-05-26
|
25
|
55
|
-30
|
1245.00
|
|
2026-05-25
|
40
|
11
|
29
|
1135.00
|
|
2026-05-21
|
9
|
25
|
-16
|
1065.00
|
|
2026-05-20
|
38
|
19
|
19
|
994.00
|
|
2026-05-14
|
35
|
17
|
18
|
1065.00
|
|
2026-05-13
|
48
|
19
|
29
|
1025.00
|
|
2026-05-11
|
33
|
14
|
19
|
1055.00
|
|
2026-05-06
|
46
|
25
|
21
|
1165.00
|
|
2026-04-22
|
8
|
1
|
7
|
1195.00
|
|
2026-04-08
|
84
|
54
|
30
|
921.00
|
|
2026-03-24
|
91
|
55
|
36
|
772.00
|
|
2026-03-23
|
19
|
1
|
18
|
820.00
|
|
2026-03-20
|
67
|
50
|
17
|
911.00
|
|
2026-03-17
|
46
|
31
|
15
|
918.00
|
|
2026-03-06
|
3
|
0
|
3
|
777.00
|
|
2026-02-26
|
5
|
1
|
4
|
879.00
|
|
2026-02-06
|
29
|
18
|
11
|
803.00
|
|
2026-02-03
|
70
|
102
|
-32
|
817.00
|
|
2026-02-02
|
88
|
72
|
16
|
773.00
|
|
2026-01-30
|
79
|
26
|
53
|
747.00
|
|
2026-01-28
|
2
|
15
|
-13
|
776.00
|
|
2026-01-15
|
105
|
83
|
22
|
708.00
|
|
2026-01-14
|
92
|
197
|
-105
|
746.00
|
|
2026-01-12
|
94
|
26
|
68
|
698.00
|
|
2026-01-08
|
37
|
60
|
-23
|
578.00
|
|
2026-01-07
|
43
|
138
|
-95
|
568.00
|
|
2026-01-05
|
42
|
70
|
-28
|
578.00
|
|
2025-12-22
|
22
|
52
|
-30
|
553.00
|
|
2025-12-19
|
47
|
4
|
43
|
512.00
|
|
2025-12-11
|
8
|
0
|
8
|
497.00
|
|
2025-12-10
|
10
|
4
|
6
|
510.00
|
|
2025-12-08
|
9
|
20
|
-11
|
495.00
|
|
2025-12-04
|
50
|
88
|
-38
|
533.00
|
|
2025-12-01
|
21
|
30
|
-9
|
514.00
|
|
2025-11-28
|
34
|
14
|
20
|
515.00
|
|
2025-11-27
|
21
|
46
|
-25
|
505.00
|
|
2025-11-26
|
96
|
78
|
18
|
502.00
|
|
2025-11-25
|
61
|
29
|
32
|
525.00
|
|
2025-11-24
|
1
|
13
|
-12
|
478.00
|
|
2025-11-20
|
12
|
3
|
9
|
513.00
|
|
2025-11-11
|
6
|
56
|
-50
|
579.00
|
|
2025-11-10
|
52
|
78
|
-26
|
623.00
|
|
2025-11-03
|
44
|
16
|
28
|
643.00
|
|
2025-10-30
|
54
|
18
|
36
|
610.00
|
|
2025-10-27
|
51
|
19
|
32
|
533.00
|
|
2025-10-21
|
16
|
2
|
14
|
520.00
|
|
2025-10-15
|
100
|
158
|
-58
|
506.00
|
|
2025-10-14
|
0
|
28
|
-28
|
460.50
|
|
2025-10-09
|
91
|
140
|
-49
|
429.00
|
|
2025-10-07
|
96
|
66
|
30
|
407.50
|
|
2025-10-02
|
61
|
122
|
-61
|
395.00
|
|
2025-09-25
|
9
|
3
|
6
|
325.00
|
|
2025-09-19
|
10
|
22
|
-12
|
327.50
|
|
2025-09-18
|
14
|
22
|
-8
|
334.50
|
|
2025-09-12
|
94
|
62
|
32
|
340.50
|
|
2025-09-02
|
49
|
36
|
13
|
357.00
|
|
2025-09-01
|
31
|
52
|
-21
|
367.00
|
|
2025-08-27
|
90
|
62
|
28
|
390.00
|
|
2025-08-22
|
88
|
118
|
-30
|
382.00
|
|
2025-08-21
|
27
|
51
|
-24
|
361.00
|
|
2025-08-19
|
55
|
39
|
16
|
351.50
|
|
2025-08-14
|
143
|
99
|
44
|
365.50
|
|
2025-08-12
|
99
|
54
|
45
|
336.50
|
|
2025-07-11
|
17
|
31
|
-14
|
268.50
|
|
2025-07-08
|
8
|
18
|
-10
|
247.50
|
|
2025-07-03
|
4
|
14
|
-10
|
260.00
|
|
2025-07-01
|
31
|
19
|
12
|
257.00
|
|
2025-06-30
|
18
|
11
|
7
|
257.00
|
|
2025-06-19
|
24
|
11
|
13
|
261.00
|
|
2025-06-18
|
33
|
9
|
24
|
267.50
|
|
2025-06-13
|
81
|
58
|
23
|
283.50
|
|
2025-06-05
|
31
|
6
|
25
|
242.00
|
|
2025-06-04
|
22
|
47
|
-25
|
248.00
|
|
2025-06-02
|
12
|
8
|
4
|
239.50
|
|
2025-05-29
|
10
|
4
|
6
|
241.50
|
|
2025-05-27
|
37
|
10
|
27
|
238.50
|
|
2025-05-21
|
7
|
15
|
-8
|
244.00
|
|
2025-05-08
|
8
|
2
|
6
|
217.50
|
|
2025-05-06
|
8
|
16
|
-8
|
218.00
|
|
2025-04-17
|
17
|
14
|
3
|
210.00
|
|
2025-04-15
|
7
|
15
|
-8
|
213.50
|
|
2025-04-02
|
8
|
13
|
-5
|
234.00
|
|
2025-04-01
|
12
|
53
|
-41
|
230.00
|
|
2025-03-21
|
12
|
1
|
11
|
270.00
|
|
2025-03-20
|
9
|
2
|
7
|
277.00
|
|
2025-03-19
|
19
|
6
|
13
|
275.00
|
|
2025-03-18
|
19
|
10
|
9
|
284.50
|
|
2025-03-17
|
3
|
21
|
-18
|
292.50
|
|
2025-03-14
|
14
|
8
|
6
|
284.00
|
|
2025-03-10
|
40
|
23
|
17
|
290.00
|
|
2025-03-06
|
16
|
27
|
-11
|
313.50
|
|
2025-03-05
|
9
|
18
|
-9
|
304.50
|
|
2025-03-04
|
7
|
20
|
-13
|
299.00
|
|
2025-02-19
|
7
|
13
|
-6
|
316.00
|
|
2025-02-05
|
3
|
11
|
-8
|
282.00
|
|
2025-02-04
|
22
|
12
|
10
|
278.00
|
|
2025-02-03
|
46
|
58
|
-12
|
270.00
|
|
2025-01-20
|
12
|
7
|
5
|
294.00
|
|
2025-01-16
|
31
|
36
|
-5
|
293.00
|
|
2025-01-15
|
35
|
18
|
17
|
286.00
|
|
2025-01-14
|
6
|
3
|
3
|
295.50
|
|
2025-01-13
|
6
|
23
|
-17
|
294.50
|
|
2025-01-09
|
61
|
45
|
16
|
307.00
|
|
2025-01-08
|
23
|
12
|
11
|
314.00
|
|
2025-01-06
|
20
|
14
|
6
|
315.50
|
|
2025-01-03
|
6
|
21
|
-15
|
314.00
|
|
2025-01-02
|
20
|
11
|
9
|
311.00
|
|
2024-12-31
|
17
|
31
|
-14
|
317.00
|
|
2024-12-30
|
31
|
105
|
-74
|
305.00
|
|
2024-12-26
|
18
|
36
|
-18
|
324.50
|
|
2024-12-25
|
7
|
21
|
-14
|
326.00
|
|
2024-12-23
|
16
|
28
|
-12
|
330.50
|
|
2024-12-20
|
16
|
9
|
7
|
323.50
|
|
2024-12-18
|
18
|
63
|
-45
|
330.00
|
|
2024-12-11
|
21
|
17
|
4
|
335.00
|
|
2024-12-09
|
20
|
93
|
-73
|
340.50
|
|
2024-12-05
|
57
|
28
|
29
|
347.00
|
|
2024-12-03
|
57
|
39
|
18
|
349.50
|
|
2024-11-29
|
75
|
57
|
18
|
339.50
|
|
2024-11-28
|
25
|
40
|
-15
|
319.50
|
|
2024-11-27
|
36
|
69
|
-33
|
331.00
|
|
2024-11-26
|
33
|
56
|
-23
|
322.50
|
|
2024-11-25
|
28
|
17
|
11
|
333.50
|
|
2024-11-22
|
44
|
32
|
12
|
329.50
|
|
2024-11-21
|
79
|
38
|
41
|
332.00
|
|
2024-11-14
|
51
|
12
|
39
|
294.50
|
|
2024-11-12
|
17
|
7
|
10
|
301.50
|
|
2024-11-08
|
15
|
27
|
-12
|
305.50
|
|
2024-11-07
|
35
|
24
|
11
|
309.00
|
|
2024-11-05
|
15
|
7
|
8
|
304.00
|
|
2024-11-01
|
37
|
17
|
20
|
305.00
|
|
2024-10-29
|
11
|
53
|
-42
|
315.50
|
|
2024-10-24
|
41
|
19
|
22
|
336.00
|
|
2024-10-23
|
21
|
31
|
-10
|
350.00
|
|
2024-10-22
|
30
|
14
|
16
|
343.00
|
|
2024-10-17
|
52
|
17
|
35
|
349.00
|
|
2024-10-11
|
54
|
24
|
30
|
336.00
|
|
2024-10-09
|
47
|
36
|
11
|
352.00
|
|
2024-10-07
|
75
|
16
|
59
|
351.50
|
|
2024-09-30
|
2
|
11
|
-9
|
411.50
|
|
2024-09-25
|
53
|
21
|
32
|
430.00
|
|
2024-09-19
|
31
|
109
|
-78
|
402.00
|
|
2024-09-10
|
140
|
82
|
58
|
371.00
|
|
2024-09-09
|
62
|
116
|
-54
|
399.00
|
|
2024-09-06
|
51
|
13
|
38
|
363.00
|
|
2024-09-05
|
34
|
60
|
-26
|
359.50
|
|
2024-09-04
|
44
|
243
|
-199
|
345.00
|
|
2024-09-03
|
24
|
43
|
-19
|
364.50
|
|
2024-09-02
|
27
|
58
|
-31
|
370.00
|
|
2024-08-29
|
117
|
44
|
73
|
362.50
|
|
2024-08-27
|
47
|
20
|
27
|
379.00
|
|
2024-08-26
|
46
|
84
|
-38
|
362.00
|
|
2024-08-22
|
51
|
68
|
-17
|
364.00
|
|
2024-08-21
|
24
|
7
|
17
|
356.00
|
|
2024-08-16
|
237
|
18
|
219
|
350.00
|
|
2024-08-09
|
56
|
86
|
-30
|
314.00
|
|
2024-08-07
|
78
|
61
|
17
|
310.00
|
|
2024-08-05
|
10
|
0
|
10
|
295.50
|
|
2024-08-02
|
48
|
11
|
37
|
328.00
|
|
2024-08-01
|
7
|
37
|
-30
|
364.00
|
|
2024-07-31
|
18
|
41
|
-23
|
351.50
|
|
2024-07-30
|
58
|
14
|
44
|
361.50
|
|
2024-07-23
|
30
|
41
|
-11
|
391.00
|
|
2024-07-22
|
38
|
74
|
-36
|
374.00
|
| 合計 | 6993 | 6836 | 157 | |
