| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1295
|
112
|
1183
|
8.38
|
|
2026-09-04
|
26
|
154
|
-128
|
8.68
|
|
2026-09-02
|
807
|
209
|
598
|
8.61
|
|
2026-09-01
|
407
|
75
|
332
|
8.68
|
|
2026-08-31
|
316
|
5
|
311
|
8.72
|
|
2026-08-27
|
661
|
21
|
640
|
8.75
|
|
2026-08-26
|
181
|
300
|
-119
|
8.84
|
|
2026-08-12
|
18
|
208
|
-190
|
8.91
|
|
2026-08-10
|
6
|
627
|
-621
|
8.86
|
|
2026-08-07
|
568
|
73
|
495
|
8.76
|
|
2026-08-06
|
536
|
107
|
429
|
8.80
|
|
2026-07-29
|
12
|
886
|
-874
|
8.93
|
|
2026-07-24
|
355
|
232
|
123
|
8.78
|
|
2026-07-17
|
44
|
878
|
-834
|
9.06
|
|
2026-07-16
|
8
|
363
|
-355
|
9.02
|
|
2026-07-15
|
7
|
463
|
-456
|
8.95
|
|
2026-07-14
|
392
|
114
|
278
|
8.80
|
|
2026-07-13
|
5
|
473
|
-468
|
8.87
|
|
2026-07-08
|
191
|
30
|
161
|
8.85
|
|
2026-07-07
|
41
|
642
|
-601
|
8.87
|
|
2026-06-29
|
33
|
908
|
-875
|
8.77
|
|
2026-06-18
|
546
|
81
|
465
|
8.60
|
|
2026-06-12
|
65
|
173
|
-108
|
8.80
|
|
2026-06-11
|
190
|
26
|
164
|
8.77
|
|
2026-06-09
|
452
|
78
|
374
|
8.64
|
|
2026-06-05
|
363
|
18
|
345
|
8.71
|
|
2026-06-04
|
967
|
200
|
767
|
8.68
|
|
2026-06-03
|
536
|
26
|
510
|
8.76
|
|
2026-06-02
|
403
|
4
|
399
|
8.76
|
|
2026-05-28
|
52
|
371
|
-319
|
8.76
|
|
2026-05-20
|
389
|
11
|
378
|
8.70
|
|
2026-05-18
|
360
|
9
|
351
|
8.77
|
|
2026-05-14
|
538
|
3
|
535
|
8.89
|
|
2026-05-12
|
332
|
159
|
173
|
8.97
|
|
2026-04-23
|
35
|
850
|
-815
|
9.02
|
|
2026-04-17
|
57
|
259
|
-202
|
8.93
|
|
2026-04-07
|
8
|
361
|
-353
|
8.69
|
|
2026-04-02
|
175
|
29
|
146
|
8.61
|
|
2026-04-01
|
7
|
711
|
-704
|
8.71
|
|
2026-03-30
|
415
|
7
|
408
|
8.42
|
|
2026-03-24
|
187
|
21
|
166
|
8.48
|
|
2026-03-19
|
573
|
43
|
530
|
8.71
|
|
2026-03-18
|
433
|
42
|
391
|
8.85
|
|
2026-03-17
|
804
|
65
|
739
|
8.99
|
|
2026-03-16
|
580
|
27
|
553
|
9.00
|
|
2026-03-13
|
337
|
10
|
327
|
9.10
|
|
2026-03-03
|
367
|
165
|
202
|
9.28
|
|
2026-02-24
|
572
|
63
|
509
|
9.23
|
|
2026-02-03
|
263
|
12
|
251
|
9.33
|
|
2026-01-30
|
24
|
269
|
-245
|
9.69
|
|
2025-12-24
|
104
|
373
|
-269
|
9.14
|
|
2025-12-16
|
616
|
149
|
467
|
9.25
|
|
2025-11-27
|
24
|
538
|
-514
|
9.24
|
|
2025-11-24
|
33
|
433
|
-400
|
8.99
|
|
2025-11-18
|
282
|
103
|
179
|
8.79
|
|
2025-11-17
|
29
|
387
|
-358
|
8.87
|
|
2025-11-03
|
122
|
673
|
-551
|
8.72
|
|
2025-10-07
|
475
|
8
|
467
|
8.65
|
|
2025-09-30
|
187
|
22
|
165
|
8.71
|
|
2025-09-17
|
587
|
31
|
556
|
8.91
|
|
2025-09-05
|
46
|
329
|
-283
|
9.35
|
|
2025-08-13
|
433
|
128
|
305
|
8.67
|
|
2025-08-08
|
6
|
111
|
-105
|
8.63
|
|
2025-08-07
|
377
|
38
|
339
|
8.58
|
|
2025-08-04
|
54
|
207
|
-153
|
8.55
|
|
2025-07-31
|
180
|
0
|
180
|
8.59
|
|
2025-07-30
|
26
|
164
|
-138
|
8.69
|
|
2025-06-18
|
518
|
21
|
497
|
8.16
|
|
2025-06-13
|
500
|
11
|
489
|
8.43
|
|
2025-06-11
|
171
|
25
|
146
|
8.60
|
|
2025-05-26
|
127
|
434
|
-307
|
8.28
|
|
2025-05-22
|
728
|
58
|
670
|
8.34
|
|
2025-05-15
|
352
|
72
|
280
|
8.60
|
|
2025-05-06
|
131
|
404
|
-273
|
8.41
|
|
2025-05-05
|
1009
|
213
|
796
|
8.30
|
|
2025-05-02
|
226
|
716
|
-490
|
8.86
|
|
2025-04-30
|
125
|
723
|
-598
|
8.98
|
|
2025-04-29
|
186
|
33
|
153
|
9.04
|
|
2025-04-25
|
322
|
17
|
305
|
8.83
|
|
2025-04-24
|
172
|
345
|
-173
|
8.75
|
|
2025-04-22
|
243
|
41
|
202
|
8.42
|
|
2025-03-28
|
236
|
69
|
167
|
9.87
|
|
2025-03-24
|
19
|
109
|
-90
|
9.98
|
|
2025-03-20
|
66
|
177
|
-111
|
10.08
|
|
2025-03-19
|
6
|
300
|
-294
|
10.05
|
|
2025-03-17
|
5
|
260
|
-255
|
10.11
|
|
2025-03-13
|
12
|
132
|
-120
|
9.99
|
|
2025-03-10
|
451
|
128
|
323
|
10.20
|
|
2025-03-03
|
129
|
1318
|
-1189
|
10.33
|
|
2025-02-21
|
19
|
1350
|
-1331
|
10.19
|
|
2025-01-16
|
36
|
176
|
-140
|
9.43
|
|
2025-01-08
|
84
|
10
|
74
|
9.40
|
|
2025-01-07
|
100
|
0
|
100
|
9.42
|
|
2024-12-30
|
129
|
7
|
122
|
9.31
|
|
2024-12-26
|
114
|
5
|
109
|
9.39
|
|
2024-12-24
|
323
|
5
|
318
|
9.34
|
|
2024-12-20
|
574
|
80
|
494
|
9.25
|
|
2024-12-19
|
460
|
13
|
447
|
9.36
|
|
2024-12-18
|
260
|
28
|
232
|
9.56
|
|
2024-12-11
|
13
|
1211
|
-1198
|
9.83
|
|
2024-12-06
|
196
|
10
|
186
|
9.71
|
|
2024-11-25
|
56
|
259
|
-203
|
9.80
|
|
2024-11-18
|
32
|
117
|
-85
|
9.62
|
|
2024-11-11
|
20
|
563
|
-543
|
9.77
|
|
2024-10-28
|
186
|
0
|
186
|
9.62
|
|
2024-10-24
|
103
|
216
|
-113
|
9.64
|
|
2024-10-18
|
544
|
21
|
523
|
9.87
|
|
2024-10-14
|
217
|
39
|
178
|
9.69
|
|
2024-10-09
|
112
|
424
|
-312
|
9.70
|
|
2024-10-08
|
398
|
121
|
277
|
9.71
|
|
2024-09-30
|
155
|
32
|
123
|
9.89
|
|
2024-09-25
|
31
|
153
|
-122
|
9.98
|
|
2024-09-23
|
62
|
207
|
-145
|
10.06
|
|
2024-09-13
|
35
|
147
|
-112
|
10.01
|
| 合計 | 29513 | 25467 | 4046 | |
