| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
52.70
|
|
2026-09-09
|
2
|
0
|
2
|
52.40
|
|
2026-09-03
|
6
|
0
|
6
|
52.20
|
|
2026-09-02
|
6
|
0
|
6
|
53.25
|
|
2026-09-01
|
0
|
1
|
-1
|
55.20
|
|
2026-08-31
|
6
|
0
|
6
|
54.95
|
|
2026-08-28
|
0
|
12
|
-12
|
55.75
|
|
2026-08-26
|
9
|
0
|
9
|
52.50
|
|
2026-08-24
|
1
|
0
|
1
|
53.65
|
|
2026-08-21
|
2
|
0
|
2
|
53.70
|
|
2026-08-20
|
11
|
1
|
10
|
54.40
|
|
2026-08-19
|
0
|
1
|
-1
|
54.95
|
|
2026-08-07
|
0
|
3
|
-3
|
55.65
|
|
2026-07-31
|
0
|
3
|
-3
|
51.80
|
|
2026-07-27
|
0
|
20
|
-20
|
51.35
|
|
2026-07-23
|
2
|
0
|
2
|
51.20
|
|
2026-07-22
|
1
|
0
|
1
|
52.10
|
|
2026-07-08
|
3
|
0
|
3
|
52.90
|
|
2026-07-06
|
0
|
2
|
-2
|
51.85
|
|
2026-07-03
|
2
|
0
|
2
|
51.60
|
|
2026-07-02
|
0
|
1
|
-1
|
51.65
|
|
2026-06-30
|
20
|
2
|
18
|
50.35
|
|
2026-06-26
|
0
|
0
|
0
|
46.40
|
|
2026-06-17
|
1
|
0
|
1
|
47.06
|
|
2026-06-11
|
0
|
0
|
0
|
46.66
|
|
2026-06-04
|
0
|
9
|
-9
|
48.99
|
|
2026-06-03
|
2
|
0
|
2
|
51.55
|
|
2026-06-02
|
9
|
2
|
7
|
51.50
|
|
2026-05-28
|
2
|
0
|
2
|
45.95
|
|
2026-05-26
|
1
|
0
|
1
|
46.85
|
|
2026-05-21
|
1
|
0
|
1
|
44.99
|
|
2026-05-08
|
0
|
1
|
-1
|
42.58
|
|
2026-05-07
|
1
|
0
|
1
|
42.06
|
|
2026-04-24
|
2
|
0
|
2
|
39.62
|
|
2026-04-17
|
0
|
22
|
-22
|
39.54
|
|
2026-04-13
|
6
|
0
|
6
|
36.19
|
|
2026-04-10
|
2
|
0
|
2
|
38.23
|
|
2026-03-26
|
0
|
1
|
-1
|
38.53
|
|
2026-03-18
|
0
|
1
|
-1
|
38.65
|
|
2026-03-17
|
1
|
0
|
1
|
38.10
|
|
2026-02-24
|
4
|
0
|
4
|
34.96
|
|
2026-02-09
|
3
|
0
|
3
|
36.12
|
|
2026-02-05
|
2
|
0
|
2
|
36.12
|
|
2026-01-26
|
2
|
0
|
2
|
37.90
|
|
2026-01-19
|
3
|
0
|
3
|
38.00
|
|
2026-01-16
|
0
|
1
|
-1
|
38.83
|
|
2026-01-15
|
1
|
0
|
1
|
38.67
|
|
2026-01-13
|
0
|
5
|
-5
|
39.22
|
|
2026-01-08
|
0
|
3
|
-3
|
39.25
|
|
2026-01-05
|
3
|
0
|
3
|
37.90
|
|
2025-12-24
|
2
|
0
|
2
|
39.01
|
|
2025-12-18
|
3
|
0
|
3
|
38.60
|
|
2025-11-27
|
2
|
0
|
2
|
39.09
|
|
2025-11-18
|
0
|
1
|
-1
|
38.56
|
|
2025-11-17
|
0
|
2
|
-2
|
39.53
|
|
2025-11-12
|
0
|
5
|
-5
|
40.68
|
|
2025-11-11
|
2
|
3
|
-1
|
40.47
|
|
2025-11-10
|
3
|
0
|
3
|
40.37
|
|
2025-11-06
|
2
|
0
|
2
|
39.55
|
|
2025-11-04
|
3
|
0
|
3
|
39.79
|
|
2025-10-29
|
0
|
2
|
-2
|
40.11
|
|
2025-10-28
|
2
|
2
|
0
|
40.22
|
|
2025-10-27
|
2
|
0
|
2
|
40.70
|
|
2025-10-16
|
0
|
3
|
-3
|
39.41
|
|
2025-10-14
|
0
|
1
|
-1
|
39.47
|
|
2025-09-24
|
0
|
2
|
-2
|
39.67
|
|
2025-09-22
|
0
|
3
|
-3
|
39.69
|
|
2025-09-17
|
0
|
2
|
-2
|
38.45
|
|
2025-09-15
|
2
|
0
|
2
|
38.72
|
|
2025-09-03
|
0
|
3
|
-3
|
38.01
|
|
2025-09-02
|
2
|
0
|
2
|
38.43
|
|
2025-08-29
|
3
|
0
|
3
|
38.56
|
|
2025-08-28
|
0
|
11
|
-11
|
38.08
|
|
2025-08-22
|
0
|
15
|
-15
|
37.27
|
|
2025-08-21
|
0
|
1
|
-1
|
37.08
|
|
2025-08-20
|
0
|
1
|
-1
|
36.88
|
|
2025-08-04
|
3
|
0
|
3
|
35.95
|
|
2025-07-14
|
7
|
0
|
7
|
36.19
|
|
2025-07-09
|
0
|
1
|
-1
|
37.61
|
|
2025-07-04
|
1
|
0
|
1
|
37.27
|
|
2025-06-27
|
2
|
0
|
2
|
37.33
|
|
2025-06-24
|
1
|
3
|
-2
|
37.48
|
|
2025-06-20
|
5
|
0
|
5
|
36.96
|
|
2025-06-19
|
1
|
0
|
1
|
37.00
|
|
2025-06-18
|
2
|
0
|
2
|
37.19
|
|
2025-06-16
|
4
|
0
|
4
|
37.19
|
|
2025-06-13
|
5
|
0
|
5
|
36.77
|
|
2025-06-12
|
2
|
0
|
2
|
37.40
|
|
2025-05-29
|
3
|
6
|
-3
|
37.62
|
|
2025-05-26
|
1
|
0
|
1
|
37.12
|
|
2025-05-20
|
1
|
0
|
1
|
37.09
|
|
2025-05-16
|
0
|
0
|
0
|
36.87
|
|
2025-02-17
|
0
|
2
|
-2
|
42.93
|
|
2025-02-11
|
3
|
0
|
3
|
42.42
|
|
2024-11-07
|
0
|
5
|
-5
|
35.69
|
| 合計 | 186 | 167 | 19 | |
