| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
52
|
0
|
52
|
39.85
|
|
2026-09-08
|
2
|
30
|
-28
|
40.55
|
|
2026-09-07
|
0
|
56
|
-56
|
40.86
|
|
2026-09-02
|
28
|
1
|
27
|
39.71
|
|
2026-09-01
|
0
|
72
|
-72
|
40.35
|
|
2026-08-31
|
62
|
1
|
61
|
39.38
|
|
2026-08-26
|
2
|
48
|
-46
|
39.27
|
|
2026-08-18
|
124
|
34
|
90
|
39.18
|
|
2026-08-05
|
14
|
47
|
-33
|
41.33
|
|
2026-08-03
|
66
|
1
|
65
|
40.39
|
|
2026-07-06
|
1
|
25
|
-24
|
43.18
|
|
2026-06-26
|
8
|
49
|
-41
|
41.18
|
|
2026-06-24
|
8
|
31
|
-23
|
43.01
|
|
2026-06-22
|
15
|
3
|
12
|
44.63
|
|
2026-06-16
|
0
|
39
|
-39
|
42.66
|
|
2026-05-29
|
29
|
1
|
28
|
42.04
|
|
2026-05-18
|
13
|
0
|
13
|
37.55
|
|
2026-05-11
|
0
|
153
|
-153
|
38.78
|
|
2026-05-07
|
1
|
38
|
-37
|
38.68
|
|
2026-03-31
|
37
|
4
|
33
|
27.52
|
|
2026-03-10
|
89
|
13
|
76
|
28.25
|
|
2026-03-09
|
147
|
73
|
74
|
27.51
|
|
2026-03-06
|
69
|
37
|
32
|
28.93
|
|
2026-03-05
|
11
|
194
|
-183
|
29.00
|
|
2026-03-02
|
56
|
310
|
-254
|
30.35
|
|
2026-02-03
|
228
|
0
|
228
|
29.14
|
|
2026-02-02
|
94
|
38
|
56
|
28.41
|
|
2026-01-30
|
8
|
52
|
-44
|
28.90
|
|
2026-01-22
|
0
|
13
|
-13
|
28.47
|
|
2026-01-16
|
15
|
3
|
12
|
28.15
|
|
2026-01-14
|
22
|
1
|
21
|
27.72
|
|
2026-01-12
|
17
|
6
|
11
|
27.42
|
|
2026-01-09
|
42
|
26
|
16
|
27.26
|
|
2025-12-16
|
31
|
0
|
31
|
24.79
|
|
2025-12-15
|
40
|
0
|
40
|
25.05
|
|
2025-12-12
|
9
|
0
|
9
|
25.34
|
|
2025-12-08
|
2
|
28
|
-26
|
25.40
|
|
2025-12-03
|
0
|
15
|
-15
|
24.96
|
|
2025-12-02
|
0
|
12
|
-12
|
24.75
|
|
2025-11-21
|
5
|
40
|
-35
|
23.87
|
|
2025-11-20
|
41
|
1
|
40
|
24.67
|
|
2025-11-18
|
32
|
0
|
32
|
24.03
|
|
2025-11-12
|
5
|
0
|
5
|
25.22
|
|
2025-11-05
|
12
|
55
|
-43
|
25.21
|
|
2025-11-04
|
35
|
4
|
31
|
25.47
|
|
2025-10-31
|
5
|
42
|
-37
|
25.82
|
|
2025-10-22
|
43
|
0
|
43
|
24.97
|
|
2025-10-20
|
2
|
63
|
-61
|
24.96
|
|
2025-10-17
|
41
|
0
|
41
|
24.59
|
|
2025-10-14
|
3
|
43
|
-40
|
23.98
|
|
2025-10-13
|
41
|
3
|
38
|
24.12
|
|
2025-10-08
|
19
|
51
|
-32
|
24.25
|
|
2025-09-19
|
41
|
4
|
37
|
23.14
|
|
2025-09-17
|
2
|
44
|
-42
|
22.88
|
|
2025-09-04
|
0
|
31
|
-31
|
21.49
|
|
2025-08-29
|
1
|
34
|
-33
|
21.50
|
|
2025-07-24
|
10
|
1
|
9
|
22.20
|
|
2025-07-22
|
32
|
15
|
17
|
21.98
|
|
2025-07-14
|
0
|
17
|
-17
|
21.54
|
|
2025-07-03
|
10
|
76
|
-66
|
21.42
|
|
2025-06-26
|
3
|
54
|
-51
|
21.05
|
|
2025-06-23
|
30
|
7
|
23
|
20.50
|
|
2025-06-19
|
1
|
45
|
-44
|
20.63
|
|
2025-06-16
|
10
|
0
|
10
|
20.81
|
|
2025-06-12
|
0
|
56
|
-56
|
20.69
|
|
2025-06-05
|
10
|
2
|
8
|
20.01
|
|
2025-05-23
|
3
|
36
|
-33
|
20.00
|
|
2025-05-15
|
1
|
113
|
-112
|
20.26
|
|
2025-05-02
|
13
|
0
|
13
|
19.29
|
|
2025-04-29
|
18
|
0
|
18
|
18.98
|
|
2025-04-15
|
1
|
12
|
-11
|
18.68
|
|
2025-04-10
|
25
|
0
|
25
|
18.10
|
|
2025-04-07
|
46
|
3
|
43
|
17.96
|
|
2025-03-24
|
19
|
0
|
19
|
20.63
|
|
2025-03-13
|
110
|
15
|
95
|
20.43
|
|
2025-03-07
|
36
|
6
|
30
|
20.91
|
|
2025-03-06
|
4
|
45
|
-41
|
21.12
|
|
2025-02-24
|
35
|
3
|
32
|
21.81
|
|
2025-02-05
|
4
|
41
|
-37
|
22.26
|
|
2025-02-03
|
65
|
7
|
58
|
21.80
|
|
2025-01-22
|
7
|
44
|
-37
|
22.51
|
|
2025-01-21
|
0
|
44
|
-44
|
22.37
|
|
2025-01-20
|
0
|
41
|
-41
|
22.26
|
|
2025-01-16
|
41
|
11
|
30
|
21.98
|
|
2025-01-08
|
8
|
52
|
-44
|
22.43
|
|
2024-12-30
|
0
|
20
|
-20
|
22.09
|
|
2024-12-03
|
2
|
39
|
-37
|
21.55
|
|
2024-12-02
|
0
|
69
|
-69
|
21.41
|
|
2024-11-29
|
20
|
0
|
20
|
20.93
|
|
2024-11-28
|
72
|
0
|
72
|
20.89
|
|
2024-11-22
|
24
|
5
|
19
|
21.48
|
|
2024-11-20
|
6
|
23
|
-17
|
21.36
|
|
2024-11-19
|
17
|
3
|
14
|
21.45
|
|
2024-11-13
|
13
|
0
|
13
|
21.52
|
|
2024-11-06
|
37
|
5
|
32
|
21.69
|
|
2024-11-05
|
1
|
17
|
-16
|
21.50
|
|
2024-10-28
|
2
|
175
|
-173
|
21.93
|
|
2024-10-21
|
52
|
4
|
48
|
22.05
|
|
2024-10-08
|
19
|
58
|
-39
|
21.04
|
|
2024-10-07
|
104
|
14
|
90
|
21.21
|
|
2024-09-27
|
63
|
32
|
31
|
21.46
|
|
2024-09-23
|
1
|
40
|
-39
|
20.85
|
| 合計 | 2645 | 3119 | -474 | |
