| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
19
|
-13
|
25.55
|
|
2026-09-10
|
4
|
2
|
2
|
26.00
|
|
2026-09-09
|
12
|
28
|
-16
|
26.40
|
|
2026-09-08
|
10
|
6
|
4
|
25.95
|
|
2026-09-07
|
7
|
26
|
-19
|
26.20
|
|
2026-09-04
|
5
|
10
|
-5
|
25.50
|
|
2026-09-03
|
0
|
7
|
-7
|
25.40
|
|
2026-09-02
|
0
|
25
|
-25
|
25.65
|
|
2026-08-31
|
1
|
12
|
-11
|
26.05
|
|
2026-08-28
|
8
|
3
|
5
|
26.30
|
|
2026-08-27
|
13
|
10
|
3
|
26.30
|
|
2026-08-26
|
2
|
0
|
2
|
26.00
|
|
2026-08-24
|
13
|
16
|
-3
|
26.10
|
|
2026-08-21
|
55
|
17
|
38
|
26.65
|
|
2026-08-20
|
8
|
24
|
-16
|
26.35
|
|
2026-08-19
|
2
|
16
|
-14
|
26.15
|
|
2026-08-18
|
3
|
25
|
-22
|
25.90
|
|
2026-08-17
|
2
|
14
|
-12
|
26.10
|
|
2026-08-14
|
0
|
23
|
-23
|
26.20
|
|
2026-08-13
|
17
|
6
|
11
|
26.00
|
|
2026-08-11
|
8
|
18
|
-10
|
26.30
|
|
2026-08-07
|
2
|
52
|
-50
|
27.40
|
|
2026-08-06
|
18
|
10
|
8
|
26.35
|
|
2026-08-05
|
36
|
27
|
9
|
26.65
|
|
2026-08-04
|
12
|
2
|
10
|
26.05
|
|
2026-08-03
|
46
|
23
|
23
|
26.10
|
|
2026-07-31
|
4
|
17
|
-13
|
26.10
|
|
2026-07-30
|
18
|
27
|
-9
|
25.70
|
|
2026-07-29
|
14
|
26
|
-12
|
26.50
|
|
2026-07-23
|
183
|
128
|
55
|
28.25
|
|
2026-07-22
|
62
|
27
|
35
|
26.70
|
|
2026-07-17
|
17
|
23
|
-6
|
25.10
|
|
2026-07-16
|
35
|
15
|
20
|
25.85
|
|
2026-07-14
|
8
|
14
|
-6
|
24.35
|
|
2026-07-07
|
1
|
23
|
-22
|
24.60
|
|
2026-07-06
|
13
|
6
|
7
|
25.35
|
|
2026-07-03
|
41
|
2
|
39
|
25.35
|
|
2026-07-02
|
16
|
12
|
4
|
24.50
|
|
2026-06-30
|
0
|
16
|
-16
|
24.20
|
|
2026-06-26
|
14
|
0
|
14
|
24.40
|
|
2026-06-25
|
4
|
0
|
4
|
25.25
|
|
2026-06-23
|
14
|
32
|
-18
|
25.75
|
|
2026-06-17
|
2
|
12
|
-10
|
26.20
|
|
2026-06-16
|
10
|
5
|
5
|
26.05
|
|
2026-06-11
|
9
|
22
|
-13
|
26.05
|
|
2026-06-09
|
11
|
16
|
-5
|
26.35
|
|
2026-06-08
|
5
|
33
|
-28
|
26.35
|
|
2026-06-03
|
0
|
21
|
-21
|
26.60
|
|
2026-06-02
|
6
|
0
|
6
|
26.30
|
|
2026-05-28
|
10
|
20
|
-10
|
27.00
|
|
2026-05-27
|
7
|
11
|
-4
|
26.90
|
|
2026-05-25
|
13
|
24
|
-11
|
27.35
|
|
2026-05-21
|
0
|
10
|
-10
|
26.90
|
|
2026-05-18
|
48
|
27
|
21
|
27.15
|
|
2026-05-13
|
3
|
0
|
3
|
26.85
|
|
2026-05-12
|
6
|
0
|
6
|
27.05
|
|
2026-05-11
|
63
|
23
|
40
|
27.65
|
|
2026-05-04
|
2
|
8
|
-6
|
26.40
|
|
2026-04-30
|
19
|
3
|
16
|
26.20
|
|
2026-04-29
|
35
|
10
|
25
|
26.80
|
|
2026-04-28
|
6
|
9
|
-3
|
25.85
|
|
2026-04-27
|
0
|
8
|
-8
|
25.60
|
|
2026-04-24
|
21
|
11
|
10
|
25.85
|
|
2026-04-23
|
23
|
8
|
15
|
26.40
|
|
2026-04-22
|
21
|
2
|
19
|
26.85
|
|
2026-04-20
|
3
|
0
|
3
|
26.90
|
|
2026-04-17
|
2
|
8
|
-6
|
27.05
|
|
2026-04-16
|
2
|
27
|
-25
|
27.00
|
|
2026-04-15
|
2
|
13
|
-11
|
26.95
|
|
2026-04-14
|
2
|
11
|
-9
|
26.50
|
|
2026-04-13
|
0
|
25
|
-25
|
26.55
|
|
2026-04-10
|
2
|
18
|
-16
|
26.80
|
|
2026-04-01
|
0
|
12
|
-12
|
27.85
|
|
2026-03-31
|
35
|
15
|
20
|
27.25
|
|
2026-03-30
|
0
|
28
|
-28
|
27.35
|
|
2026-03-27
|
0
|
13
|
-13
|
27.15
|
|
2026-03-25
|
9
|
5
|
4
|
27.10
|
|
2026-03-24
|
21
|
7
|
14
|
27.25
|
|
2026-03-20
|
2
|
11
|
-9
|
27.25
|
|
2026-03-18
|
1
|
7
|
-6
|
27.45
|
|
2026-03-17
|
4
|
0
|
4
|
27.25
|
|
2026-03-13
|
0
|
10
|
-10
|
27.50
|
|
2026-03-04
|
43
|
6
|
37
|
27.20
|
|
2026-02-09
|
7
|
0
|
7
|
29.75
|
|
2026-02-06
|
6
|
13
|
-7
|
30.00
|
|
2026-02-02
|
52
|
129
|
-77
|
30.85
|
|
2026-01-29
|
42
|
72
|
-30
|
32.25
|
|
2026-01-28
|
1
|
56
|
-55
|
35.80
|
|
2026-01-26
|
54
|
33
|
21
|
29.60
|
|
2026-01-23
|
4
|
1
|
3
|
28.95
|
|
2026-01-22
|
1
|
5
|
-4
|
29.05
|
|
2026-01-15
|
15
|
0
|
15
|
29.85
|
|
2026-01-14
|
3
|
8
|
-5
|
29.90
|
|
2026-01-13
|
39
|
6
|
33
|
29.90
|
|
2026-01-08
|
9
|
0
|
9
|
30.05
|
|
2026-01-02
|
22
|
33
|
-11
|
30.40
|
|
2025-12-31
|
66
|
0
|
66
|
29.95
|
|
2025-12-30
|
20
|
3
|
17
|
30.10
|
|
2025-12-29
|
7
|
4
|
3
|
30.30
|
|
2025-12-26
|
29
|
13
|
16
|
30.20
|
|
2025-12-24
|
11
|
2
|
9
|
30.15
|
|
2025-12-23
|
17
|
4
|
13
|
30.70
|
|
2025-12-19
|
7
|
3
|
4
|
31.10
|
|
2025-12-18
|
4
|
7
|
-3
|
31.20
|
|
2025-12-17
|
8
|
23
|
-15
|
31.35
|
|
2025-12-16
|
32
|
13
|
19
|
31.20
|
|
2025-12-15
|
14
|
2
|
12
|
31.35
|
|
2025-12-12
|
32
|
20
|
12
|
31.35
|
|
2025-12-05
|
17
|
9
|
8
|
32.10
|
|
2025-12-04
|
8
|
28
|
-20
|
32.55
|
|
2025-12-03
|
13
|
5
|
8
|
31.90
|
|
2025-12-01
|
32
|
12
|
20
|
32.65
|
|
2025-11-28
|
15
|
3
|
12
|
31.80
|
|
2025-11-25
|
20
|
4
|
16
|
31.20
|
|
2025-11-20
|
6
|
12
|
-6
|
31.75
|
|
2025-11-18
|
11
|
35
|
-24
|
31.80
|
|
2025-11-14
|
17
|
61
|
-44
|
31.10
|
|
2025-11-13
|
1
|
10
|
-9
|
31.25
|
|
2025-11-12
|
15
|
31
|
-16
|
30.65
|
|
2025-11-11
|
6
|
8
|
-2
|
30.05
|
|
2025-11-10
|
26
|
19
|
7
|
30.35
|
|
2025-11-07
|
27
|
2
|
25
|
29.85
|
|
2025-11-05
|
56
|
18
|
38
|
29.70
|
|
2025-11-04
|
19
|
10
|
9
|
30.30
|
|
2025-11-03
|
5
|
36
|
-31
|
31.10
|
|
2025-10-28
|
7
|
12
|
-5
|
30.45
|
|
2025-10-22
|
67
|
48
|
19
|
31.45
|
|
2025-10-21
|
2
|
10
|
-8
|
30.10
|
|
2025-10-14
|
8
|
1
|
7
|
29.70
|
|
2025-10-13
|
0
|
6
|
-6
|
30.40
|
|
2025-10-07
|
1
|
16
|
-15
|
31.00
|
|
2025-10-02
|
10
|
3
|
7
|
30.70
|
|
2025-09-22
|
1
|
6
|
-5
|
29.40
|
|
2025-09-19
|
8
|
0
|
8
|
29.30
|
|
2025-09-15
|
2
|
5
|
-3
|
28.35
|
|
2025-09-11
|
5
|
0
|
5
|
28.30
|
|
2025-09-10
|
16
|
4
|
12
|
28.75
|
|
2025-09-04
|
0
|
3
|
-3
|
28.15
|
|
2025-08-22
|
12
|
0
|
12
|
28.75
|
|
2025-08-21
|
17
|
4
|
13
|
29.00
|
|
2025-08-06
|
6
|
14
|
-8
|
30.00
|
|
2025-07-28
|
7
|
4
|
3
|
28.75
|
|
2025-07-25
|
12
|
5
|
7
|
29.10
|
|
2025-07-18
|
10
|
2
|
8
|
28.45
|
|
2025-07-16
|
7
|
0
|
7
|
28.55
|
|
2025-07-15
|
7
|
23
|
-16
|
28.75
|
|
2025-07-11
|
6
|
3
|
3
|
28.75
|
|
2025-07-09
|
1
|
6
|
-5
|
28.85
|
|
2025-07-08
|
7
|
1
|
6
|
28.85
|
|
2025-07-03
|
9
|
4
|
5
|
31.10
|
|
2025-07-01
|
15
|
5
|
10
|
31.60
|
|
2025-06-25
|
15
|
3
|
12
|
30.50
|
|
2025-06-23
|
1
|
11
|
-10
|
30.30
|
|
2025-06-20
|
34
|
4
|
30
|
30.50
|
|
2025-06-19
|
14
|
4
|
10
|
31.40
|
|
2025-06-18
|
39
|
19
|
20
|
32.10
|
|
2025-06-13
|
39
|
16
|
23
|
31.95
|
|
2025-06-12
|
41
|
26
|
15
|
33.20
|
|
2025-06-11
|
61
|
24
|
37
|
33.40
|
|
2025-06-10
|
19
|
42
|
-23
|
35.15
|
|
2025-06-09
|
66
|
23
|
43
|
34.90
|
|
2025-06-06
|
84
|
39
|
45
|
36.70
|
|
2025-05-28
|
118
|
173
|
-55
|
36.10
|
|
2025-05-22
|
55
|
27
|
28
|
32.00
|
|
2025-05-19
|
5
|
51
|
-46
|
32.60
|
|
2025-05-16
|
52
|
11
|
41
|
29.65
|
|
2025-05-14
|
10
|
1
|
9
|
27.90
|
|
2025-05-13
|
10
|
0
|
10
|
28.10
|
|
2025-05-12
|
1
|
9
|
-8
|
27.60
|
|
2025-05-09
|
1
|
5
|
-4
|
27.50
|
|
2025-05-07
|
30
|
2
|
28
|
27.70
|
|
2025-05-02
|
14
|
2
|
12
|
28.05
|
|
2025-04-29
|
3
|
0
|
3
|
25.80
|
|
2025-04-25
|
23
|
7
|
16
|
24.70
|
|
2025-04-24
|
5
|
0
|
5
|
24.20
|
|
2025-04-23
|
10
|
0
|
10
|
23.90
|
|
2025-04-22
|
2
|
0
|
2
|
23.00
|
|
2025-04-18
|
2
|
0
|
2
|
23.60
|
|
2025-04-17
|
2
|
0
|
2
|
23.70
|
|
2025-04-16
|
5
|
0
|
5
|
24.00
|
|
2025-04-14
|
5
|
0
|
5
|
23.35
|
|
2025-04-11
|
0
|
6
|
-6
|
23.50
|
|
2025-04-10
|
0
|
5
|
-5
|
22.60
|
|
2025-04-07
|
0
|
104
|
-104
|
24.30
|
|
2025-03-25
|
6
|
0
|
6
|
28.15
|
|
2025-03-24
|
5
|
0
|
5
|
28.30
|
|
2025-03-21
|
3
|
0
|
3
|
28.90
|
|
2025-03-20
|
3
|
53
|
-50
|
29.20
|
|
2025-03-19
|
4
|
0
|
4
|
28.50
|
|
2025-03-18
|
3
|
0
|
3
|
28.80
|
|
2025-03-17
|
9
|
0
|
9
|
28.60
|
|
2025-02-24
|
79
|
48
|
31
|
33.70
|
|
2025-02-21
|
0
|
8
|
-8
|
31.60
|
|
2025-02-19
|
26
|
2
|
24
|
31.85
|
|
2025-02-18
|
1
|
13
|
-12
|
31.35
|
|
2025-02-05
|
54
|
36
|
18
|
34.35
|
|
2025-02-04
|
169
|
141
|
28
|
35.60
|
|
2025-01-21
|
24
|
4
|
20
|
33.00
|
|
2025-01-13
|
169
|
133
|
36
|
38.50
|
|
2025-01-08
|
66
|
111
|
-45
|
34.95
|
|
2025-01-06
|
92
|
41
|
51
|
30.85
|
|
2025-01-03
|
8
|
37
|
-29
|
31.65
|
|
2024-12-26
|
0
|
13
|
-13
|
27.70
|
|
2024-12-20
|
6
|
1
|
5
|
25.30
|
|
2024-12-16
|
5
|
0
|
5
|
25.25
|
|
2024-12-12
|
3
|
0
|
3
|
27.35
|
|
2024-12-05
|
4
|
0
|
4
|
27.20
|
|
2024-11-29
|
8
|
0
|
8
|
26.95
|
|
2024-11-22
|
3
|
0
|
3
|
27.85
|
|
2024-11-20
|
4
|
0
|
4
|
27.35
|
|
2024-11-19
|
1
|
3
|
-2
|
27.50
|
|
2024-11-18
|
0
|
10
|
-10
|
27.00
|
|
2024-11-13
|
5
|
0
|
5
|
27.35
|
|
2024-11-12
|
5
|
0
|
5
|
27.80
|
|
2024-11-07
|
0
|
2
|
-2
|
27.85
|
|
2024-11-04
|
5
|
0
|
5
|
27.80
|
|
2024-11-01
|
5
|
0
|
5
|
28.05
|
|
2024-10-28
|
30
|
19
|
11
|
28.80
|
|
2024-10-17
|
10
|
1
|
9
|
27.95
|
|
2024-09-12
|
0
|
2
|
-2
|
26.75
|
| 合計 | 3802 | 3518 | 284 | |
