| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
54.10
|
|
2026-08-31
|
2
|
0
|
2
|
58.00
|
|
2026-08-25
|
1
|
0
|
1
|
58.20
|
|
2026-08-17
|
0
|
3
|
-3
|
58.40
|
|
2026-07-30
|
0
|
2
|
-2
|
58.00
|
|
2026-07-28
|
0
|
3
|
-3
|
59.70
|
|
2026-07-23
|
2
|
0
|
2
|
61.10
|
|
2026-07-08
|
3
|
18
|
-15
|
63.90
|
|
2026-07-07
|
22
|
0
|
22
|
65.00
|
|
2026-06-22
|
0
|
2
|
-2
|
60.20
|
|
2026-05-12
|
0
|
5
|
-5
|
62.60
|
|
2026-05-05
|
0
|
5
|
-5
|
66.70
|
|
2026-03-06
|
0
|
5
|
-5
|
61.20
|
|
2026-01-08
|
0
|
2
|
-2
|
63.90
|
|
2025-11-27
|
0
|
1
|
-1
|
67.00
|
|
2025-11-21
|
2
|
0
|
2
|
63.50
|
|
2025-11-18
|
6
|
0
|
6
|
65.00
|
|
2025-11-17
|
5
|
1
|
4
|
66.30
|
|
2025-10-30
|
0
|
2
|
-2
|
65.40
|
|
2025-10-29
|
1
|
0
|
1
|
65.80
|
|
2025-10-16
|
0
|
60
|
-60
|
65.70
|
|
2025-10-15
|
0
|
20
|
-20
|
65.30
|
|
2025-10-14
|
0
|
50
|
-50
|
65.30
|
|
2025-09-11
|
4
|
0
|
4
|
70.90
|
|
2025-09-09
|
4
|
0
|
4
|
72.30
|
|
2025-09-02
|
9
|
1
|
8
|
71.00
|
|
2025-08-21
|
1
|
0
|
1
|
68.90
|
|
2025-08-20
|
2
|
0
|
2
|
67.70
|
|
2025-07-18
|
6
|
0
|
6
|
72.80
|
|
2025-07-17
|
6
|
0
|
6
|
73.40
|
|
2025-07-16
|
4
|
0
|
4
|
72.30
|
|
2025-07-15
|
2
|
0
|
2
|
72.10
|
|
2025-07-14
|
2
|
0
|
2
|
71.30
|
|
2025-07-11
|
7
|
0
|
7
|
71.80
|
|
2025-07-08
|
5
|
0
|
5
|
70.10
|
|
2025-07-07
|
3
|
0
|
3
|
71.20
|
|
2025-07-04
|
22
|
1
|
21
|
72.50
|
|
2025-07-01
|
10
|
0
|
10
|
71.80
|
|
2025-06-30
|
15
|
0
|
15
|
72.30
|
|
2025-06-26
|
32
|
1
|
31
|
72.60
|
|
2025-06-25
|
2
|
0
|
2
|
72.00
|
|
2025-06-10
|
1
|
7
|
-6
|
77.50
|
|
2025-06-06
|
1
|
5
|
-4
|
79.40
|
|
2025-03-21
|
1
|
5
|
-4
|
82.20
|
|
2025-03-18
|
0
|
1
|
-1
|
83.00
|
|
2025-03-14
|
1
|
0
|
1
|
82.50
|
|
2025-03-05
|
1
|
0
|
1
|
84.30
|
|
2025-02-26
|
0
|
2
|
-2
|
85.40
|
|
2025-02-18
|
2
|
0
|
2
|
85.80
|
|
2024-12-18
|
0
|
1
|
-1
|
82.70
|
|
2024-12-06
|
0
|
6
|
-6
|
86.80
|
|
2024-11-27
|
7
|
0
|
7
|
90.60
|
|
2024-11-25
|
1
|
0
|
1
|
89.60
|
|
2024-11-11
|
0
|
5
|
-5
|
94.40
|
|
2024-11-04
|
0
|
3
|
-3
|
87.20
|
|
2024-10-30
|
2
|
0
|
2
|
85.50
|
|
2024-10-25
|
1
|
0
|
1
|
86.70
|
|
2024-10-24
|
0
|
4
|
-4
|
86.80
|
|
2024-10-23
|
4
|
0
|
4
|
86.20
|
|
2024-10-18
|
0
|
2
|
-2
|
86.50
|
|
2024-10-09
|
0
|
5
|
-5
|
88.70
|
|
2024-10-08
|
5
|
1
|
4
|
89.90
|
| 合計 | 209 | 229 | -20 | |