| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
18.10
|
|
2026-09-01
|
0
|
10
|
-10
|
19.10
|
|
2026-08-24
|
2
|
0
|
2
|
19.25
|
|
2026-08-06
|
5
|
0
|
5
|
18.60
|
|
2026-08-04
|
0
|
5
|
-5
|
19.25
|
|
2026-07-27
|
5
|
0
|
5
|
18.70
|
|
2026-07-24
|
5
|
1
|
4
|
18.70
|
|
2026-07-20
|
5
|
0
|
5
|
18.85
|
|
2026-07-17
|
6
|
0
|
6
|
18.80
|
|
2026-07-14
|
6
|
0
|
6
|
19.05
|
|
2026-07-07
|
9
|
0
|
9
|
18.95
|
|
2026-06-08
|
5
|
0
|
5
|
18.95
|
|
2026-05-29
|
0
|
12
|
-12
|
18.70
|
|
2026-05-27
|
20
|
0
|
20
|
18.20
|
|
2026-05-25
|
17
|
0
|
17
|
18.30
|
|
2026-05-20
|
7
|
0
|
7
|
18.55
|
|
2026-05-18
|
7
|
0
|
7
|
19.00
|
|
2026-05-15
|
16
|
0
|
16
|
19.10
|
|
2026-05-08
|
12
|
0
|
12
|
20.30
|
|
2026-05-07
|
5
|
0
|
5
|
20.70
|
|
2026-05-06
|
19
|
0
|
19
|
21.00
|
|
2026-04-28
|
10
|
0
|
10
|
21.20
|
|
2026-04-27
|
56
|
0
|
56
|
21.35
|
|
2026-04-21
|
0
|
56
|
-56
|
22.65
|
|
2026-03-27
|
2
|
0
|
2
|
20.50
|
|
2026-03-05
|
3
|
0
|
3
|
20.85
|
|
2026-03-04
|
25
|
0
|
25
|
20.35
|
|
2026-03-03
|
10
|
0
|
10
|
21.50
|
|
2026-02-11
|
16
|
0
|
16
|
21.15
|
|
2026-02-09
|
5
|
0
|
5
|
21.75
|
|
2026-02-06
|
5
|
1
|
4
|
21.30
|
|
2026-02-02
|
5
|
0
|
5
|
21.80
|
|
2026-01-29
|
5
|
0
|
5
|
22.15
|
|
2026-01-27
|
10
|
0
|
10
|
22.40
|
|
2026-01-26
|
0
|
5
|
-5
|
22.70
|
|
2026-01-23
|
5
|
0
|
5
|
22.60
|
|
2026-01-19
|
10
|
51
|
-41
|
23.65
|
|
2026-01-14
|
0
|
32
|
-32
|
22.65
|
|
2026-01-12
|
10
|
0
|
10
|
20.50
|
|
2026-01-09
|
10
|
0
|
10
|
20.85
|
|
2026-01-08
|
10
|
0
|
10
|
20.85
|
|
2026-01-05
|
11
|
0
|
11
|
20.50
|
|
2025-12-31
|
6
|
0
|
6
|
20.55
|
|
2025-12-09
|
1
|
0
|
1
|
20.80
|
|
2025-12-08
|
8
|
0
|
8
|
20.80
|
|
2025-12-04
|
0
|
5
|
-5
|
20.80
|
|
2025-11-26
|
0
|
5
|
-5
|
20.55
|
|
2025-11-19
|
6
|
0
|
6
|
19.75
|
|
2025-11-17
|
8
|
0
|
8
|
20.05
|
|
2025-11-05
|
8
|
2
|
6
|
20.60
|
|
2025-11-04
|
16
|
1
|
15
|
21.00
|
|
2025-10-31
|
0
|
3
|
-3
|
22.00
|
|
2025-10-30
|
25
|
0
|
25
|
22.20
|
|
2025-10-29
|
31
|
0
|
31
|
22.40
|
|
2025-10-28
|
26
|
0
|
26
|
22.35
|
|
2025-10-27
|
13
|
0
|
13
|
22.40
|
|
2025-10-21
|
3
|
20
|
-17
|
22.90
|
|
2025-10-17
|
0
|
11
|
-11
|
22.60
|
|
2025-10-15
|
1
|
13
|
-12
|
22.00
|
|
2025-10-14
|
13
|
10
|
3
|
21.40
|
|
2025-10-13
|
5
|
0
|
5
|
21.40
|
|
2025-10-09
|
30
|
7
|
23
|
21.40
|
|
2025-10-03
|
20
|
0
|
20
|
21.40
|
|
2025-10-02
|
5
|
0
|
5
|
21.80
|
|
2025-09-30
|
5
|
0
|
5
|
22.15
|
|
2025-09-26
|
10
|
0
|
10
|
21.90
|
|
2025-09-23
|
10
|
0
|
10
|
22.15
|
|
2025-09-18
|
1
|
12
|
-11
|
22.60
|
|
2025-09-08
|
10
|
2
|
8
|
22.35
|
|
2025-09-02
|
8
|
1
|
7
|
22.05
|
|
2025-09-01
|
20
|
0
|
20
|
22.35
|
|
2025-08-29
|
15
|
0
|
15
|
23.15
|
|
2025-08-28
|
19
|
0
|
19
|
23.55
|
|
2025-08-26
|
11
|
0
|
11
|
25.45
|
|
2025-08-25
|
10
|
1
|
9
|
25.85
|
|
2025-08-22
|
0
|
4
|
-4
|
25.70
|
|
2025-08-15
|
3
|
16
|
-13
|
25.70
|
|
2025-08-12
|
12
|
0
|
12
|
24.50
|
|
2025-08-04
|
0
|
41
|
-41
|
25.00
|
|
2025-08-01
|
0
|
7
|
-7
|
24.40
|
|
2025-07-31
|
30
|
0
|
30
|
24.15
|
|
2025-07-30
|
22
|
0
|
22
|
24.50
|
|
2025-07-22
|
39
|
10
|
29
|
23.80
|
|
2025-07-21
|
14
|
1
|
13
|
24.40
|
|
2025-07-14
|
0
|
3
|
-3
|
24.60
|
|
2025-07-07
|
0
|
4
|
-4
|
25.25
|
|
2025-07-02
|
0
|
18
|
-18
|
24.65
|
|
2025-06-27
|
0
|
19
|
-19
|
24.60
|
|
2025-06-23
|
3
|
0
|
3
|
23.80
|
|
2025-06-20
|
30
|
0
|
30
|
24.25
|
|
2025-06-17
|
4
|
0
|
4
|
24.45
|
|
2025-06-13
|
5
|
0
|
5
|
24.65
|
|
2025-06-06
|
1
|
5
|
-4
|
24.85
|
|
2025-06-03
|
5
|
0
|
5
|
24.40
|
|
2025-06-02
|
6
|
0
|
6
|
24.60
|
|
2025-05-29
|
8
|
0
|
8
|
25.40
|
|
2025-05-28
|
6
|
2
|
4
|
25.85
|
|
2025-05-27
|
2
|
16
|
-14
|
26.40
|
|
2025-05-14
|
0
|
13
|
-13
|
26.60
|
|
2025-05-12
|
12
|
0
|
12
|
26.30
|
|
2025-04-24
|
0
|
21
|
-21
|
25.10
|
|
2025-04-23
|
0
|
6
|
-6
|
24.50
|
|
2025-04-22
|
5
|
0
|
5
|
23.70
|
|
2025-04-21
|
12
|
0
|
12
|
24.00
|
|
2025-04-14
|
3
|
44
|
-41
|
24.35
|
|
2025-04-10
|
5
|
50
|
-45
|
24.00
|
|
2025-04-02
|
0
|
5
|
-5
|
29.85
|
|
2025-03-31
|
42
|
0
|
42
|
28.95
|
|
2025-03-28
|
23
|
1
|
22
|
30.65
|
|
2025-03-27
|
28
|
0
|
28
|
31.60
|
|
2025-03-25
|
20
|
0
|
20
|
32.15
|
|
2025-03-21
|
8
|
0
|
8
|
32.90
|
|
2025-03-19
|
13
|
0
|
13
|
33.00
|
|
2025-03-14
|
16
|
3
|
13
|
32.75
|
|
2025-03-11
|
8
|
1
|
7
|
32.55
|
|
2025-03-06
|
28
|
55
|
-27
|
33.00
|
|
2025-03-05
|
4
|
37
|
-33
|
32.55
|
|
2025-03-04
|
36
|
77
|
-41
|
31.90
|
|
2025-03-03
|
59
|
11
|
48
|
32.75
|
|
2025-02-27
|
27
|
8
|
19
|
30.50
|
|
2025-02-14
|
26
|
0
|
26
|
30.50
|
|
2025-02-10
|
17
|
0
|
17
|
31.05
|
|
2025-02-06
|
1
|
13
|
-12
|
31.85
|
|
2025-01-16
|
10
|
1
|
9
|
31.40
|
|
2025-01-14
|
0
|
25
|
-25
|
30.85
|
|
2025-01-13
|
25
|
5
|
20
|
29.70
|
|
2025-01-07
|
18
|
2
|
16
|
31.60
|
|
2024-12-26
|
4
|
17
|
-13
|
34.30
|
|
2024-12-02
|
6
|
40
|
-34
|
35.30
|
|
2024-11-28
|
30
|
79
|
-49
|
33.80
|
|
2024-11-18
|
42
|
1
|
41
|
31.10
|
|
2024-11-14
|
39
|
3
|
36
|
31.60
|
|
2024-11-13
|
29
|
102
|
-73
|
32.15
|
|
2024-11-12
|
29
|
85
|
-56
|
32.45
|
|
2024-11-11
|
23
|
2
|
21
|
33.75
|
|
2024-11-06
|
165
|
73
|
92
|
37.05
|
|
2024-10-30
|
88
|
160
|
-72
|
33.40
|
|
2024-10-29
|
17
|
0
|
17
|
34.70
|
|
2024-10-16
|
19
|
71
|
-52
|
37.70
|
|
2024-10-14
|
0
|
14
|
-14
|
35.50
|
|
2024-10-11
|
120
|
7
|
113
|
34.65
|
|
2024-10-09
|
43
|
20
|
23
|
38.00
|
|
2024-10-07
|
77
|
57
|
20
|
40.95
|
|
2024-10-04
|
164
|
64
|
100
|
41.15
|
|
2024-09-26
|
114
|
388
|
-274
|
40.90
|
|
2024-09-23
|
34
|
127
|
-93
|
41.85
|
| 合計 | 2385 | 2100 | 285 | |
