| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
3
|
7
|
552.00
|
|
2026-09-09
|
16
|
5
|
11
|
581.00
|
|
2026-08-28
|
10
|
21
|
-11
|
610.00
|
|
2026-08-24
|
8
|
2
|
6
|
533.00
|
|
2026-08-19
|
9
|
1
|
8
|
547.00
|
|
2026-07-02
|
2
|
14
|
-12
|
658.00
|
|
2026-06-26
|
2
|
8
|
-6
|
560.00
|
|
2026-06-24
|
2
|
8
|
-6
|
588.00
|
|
2026-06-23
|
20
|
6
|
14
|
580.00
|
|
2026-06-15
|
7
|
1
|
6
|
576.00
|
|
2026-04-29
|
43
|
29
|
14
|
554.00
|
|
2026-02-25
|
19
|
55
|
-36
|
292.00
|
|
2026-01-29
|
16
|
38
|
-22
|
257.00
|
|
2026-01-05
|
39
|
11
|
28
|
279.50
|
|
2026-01-02
|
14
|
36
|
-22
|
270.00
|
|
2025-12-23
|
5
|
15
|
-10
|
234.50
|
|
2025-12-08
|
19
|
58
|
-39
|
226.50
|
|
2025-11-24
|
0
|
8
|
-8
|
180.00
|
|
2025-11-20
|
1
|
9
|
-8
|
177.00
|
|
2025-11-14
|
6
|
1
|
5
|
171.50
|
|
2025-11-11
|
0
|
5
|
-5
|
177.50
|
|
2025-11-06
|
0
|
4
|
-4
|
179.50
|
|
2025-10-20
|
2
|
6
|
-4
|
181.00
|
|
2025-10-15
|
1
|
9
|
-8
|
186.00
|
|
2025-10-08
|
27
|
3
|
24
|
189.00
|
|
2025-10-03
|
0
|
10
|
-10
|
191.50
|
|
2025-10-01
|
10
|
0
|
10
|
189.50
|
|
2025-09-25
|
12
|
26
|
-14
|
194.50
|
|
2025-09-11
|
59
|
36
|
23
|
198.50
|
|
2025-09-10
|
39
|
73
|
-34
|
212.50
|
|
2025-08-05
|
1
|
7
|
-6
|
147.50
|
|
2025-07-29
|
10
|
3
|
7
|
146.50
|
|
2025-07-25
|
7
|
1
|
6
|
150.00
|
|
2025-07-18
|
9
|
3
|
6
|
151.50
|
|
2025-07-11
|
3
|
0
|
3
|
145.00
|
|
2025-06-26
|
5
|
1
|
4
|
154.50
|
|
2025-06-19
|
4
|
0
|
4
|
151.00
|
|
2025-06-17
|
18
|
9
|
9
|
156.50
|
|
2025-06-05
|
6
|
3
|
3
|
146.00
|
|
2025-04-16
|
0
|
5
|
-5
|
131.50
|
|
2025-04-07
|
1
|
0
|
1
|
134.50
|
|
2025-03-21
|
2
|
0
|
2
|
169.00
|
|
2025-03-20
|
1
|
5
|
-4
|
173.00
|
|
2025-03-12
|
4
|
2
|
2
|
168.00
|
|
2025-03-05
|
1
|
6
|
-5
|
174.50
|
|
2025-02-21
|
1
|
8
|
-7
|
191.00
|
|
2025-01-21
|
6
|
1
|
5
|
192.00
|
|
2025-01-13
|
2
|
24
|
-22
|
181.50
|
|
2025-01-08
|
14
|
2
|
12
|
200.00
|
|
2025-01-03
|
13
|
5
|
8
|
199.00
|
|
2024-12-19
|
0
|
7
|
-7
|
214.50
|
|
2024-12-09
|
0
|
5
|
-5
|
207.00
|
|
2024-12-06
|
6
|
2
|
4
|
209.00
|
|
2024-11-22
|
5
|
13
|
-8
|
209.00
|
|
2024-11-18
|
26
|
15
|
11
|
202.50
|
|
2024-11-14
|
30
|
13
|
17
|
207.50
|
|
2024-11-05
|
15
|
38
|
-23
|
231.00
|
|
2024-10-22
|
51
|
9
|
42
|
213.50
|
|
2024-10-11
|
14
|
55
|
-41
|
247.00
|
|
2024-10-08
|
63
|
93
|
-30
|
238.50
|
|
2024-09-20
|
42
|
27
|
15
|
225.50
|
|
2024-09-18
|
47
|
32
|
15
|
222.50
|
|
2024-09-12
|
69
|
42
|
27
|
220.00
|
| 合計 | 874 | 937 | -63 | |
