| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
173.50
|
|
2026-09-10
|
23
|
11
|
12
|
174.50
|
|
2026-09-02
|
27
|
11
|
16
|
184.00
|
|
2026-08-24
|
2
|
10
|
-8
|
174.00
|
|
2026-08-21
|
18
|
4
|
14
|
176.50
|
|
2026-08-17
|
42
|
20
|
22
|
192.00
|
|
2026-08-06
|
11
|
34
|
-23
|
220.00
|
|
2026-08-05
|
43
|
17
|
26
|
205.50
|
|
2026-07-06
|
33
|
8
|
25
|
283.00
|
|
2026-05-15
|
19
|
43
|
-24
|
136.50
|
|
2026-04-13
|
15
|
54
|
-39
|
130.50
|
|
2026-03-24
|
1
|
13
|
-12
|
105.50
|
|
2026-03-23
|
11
|
4
|
7
|
109.50
|
|
2026-03-17
|
3
|
13
|
-10
|
111.00
|
|
2026-03-16
|
0
|
8
|
-8
|
107.00
|
|
2026-03-11
|
0
|
3
|
-3
|
105.50
|
|
2026-02-23
|
1
|
6
|
-5
|
108.50
|
|
2026-02-05
|
0
|
6
|
-6
|
108.50
|
|
2026-01-26
|
5
|
13
|
-8
|
111.00
|
|
2026-01-23
|
9
|
1
|
8
|
115.00
|
|
2025-12-10
|
48
|
12
|
36
|
110.00
|
|
2025-11-26
|
0
|
14
|
-14
|
92.60
|
|
2025-11-25
|
0
|
4
|
-4
|
91.00
|
|
2025-10-09
|
5
|
23
|
-18
|
97.20
|
|
2025-09-24
|
36
|
14
|
22
|
120.00
|
|
2025-09-23
|
34
|
7
|
27
|
118.00
|
|
2025-09-22
|
20
|
6
|
14
|
115.50
|
|
2025-09-11
|
24
|
47
|
-23
|
123.00
|
|
2025-09-10
|
34
|
10
|
24
|
127.50
|
|
2025-09-09
|
7
|
31
|
-24
|
127.00
|
|
2025-09-01
|
94
|
44
|
50
|
156.50
|
|
2025-08-01
|
2
|
0
|
2
|
95.20
|
|
2025-07-31
|
1
|
8
|
-7
|
94.80
|
|
2025-07-18
|
2
|
0
|
2
|
97.10
|
|
2025-07-15
|
1
|
4
|
-3
|
95.10
|
|
2025-07-07
|
1
|
0
|
1
|
97.90
|
|
2025-07-04
|
0
|
1
|
-1
|
96.50
|
|
2025-06-13
|
3
|
0
|
3
|
99.40
|
|
2025-05-29
|
3
|
1
|
2
|
97.30
|
|
2025-05-22
|
0
|
5
|
-5
|
94.10
|
|
2025-05-19
|
2
|
0
|
2
|
92.40
|
|
2025-05-08
|
2
|
0
|
2
|
89.80
|
|
2025-05-05
|
1
|
16
|
-15
|
87.10
|
|
2025-04-28
|
2
|
5
|
-3
|
87.00
|
|
2025-04-24
|
0
|
1
|
-1
|
84.60
|
|
2025-04-23
|
0
|
7
|
-7
|
84.80
|
|
2025-04-22
|
2
|
0
|
2
|
82.40
|
|
2025-04-17
|
3
|
0
|
3
|
85.20
|
|
2025-04-11
|
12
|
1
|
11
|
80.90
|
|
2025-03-31
|
1
|
12
|
-11
|
89.80
|
|
2025-03-27
|
0
|
5
|
-5
|
96.80
|
|
2025-03-18
|
1
|
4
|
-3
|
98.50
|
|
2025-02-24
|
0
|
2
|
-2
|
98.50
|
|
2025-02-21
|
0
|
4
|
-4
|
98.90
|
|
2024-12-31
|
3
|
1
|
2
|
96.80
|
|
2024-11-29
|
8
|
2
|
6
|
104.50
|
|
2024-11-20
|
2
|
6
|
-4
|
108.50
|
|
2024-11-14
|
22
|
1
|
21
|
109.00
|
|
2024-11-13
|
11
|
41
|
-30
|
113.00
|
|
2024-11-04
|
55
|
94
|
-39
|
117.50
|
|
2024-10-30
|
36
|
17
|
19
|
115.00
|
|
2024-10-22
|
19
|
49
|
-30
|
120.00
|
|
2024-10-18
|
41
|
20
|
21
|
105.50
|
|
2024-10-17
|
28
|
18
|
10
|
109.50
|
|
2024-10-16
|
26
|
54
|
-28
|
114.50
|
|
2024-09-27
|
3
|
0
|
3
|
88.90
|
|
2024-09-25
|
1
|
3
|
-2
|
89.20
|
|
2024-09-19
|
0
|
3
|
-3
|
87.80
|
|
2024-09-18
|
7
|
1
|
6
|
86.40
|
|
2024-09-12
|
0
|
4
|
-4
|
86.00
|
| 合計 | 870 | 881 | -11 | |
