| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
178.00
|
|
2026-09-10
|
2
|
0
|
2
|
178.00
|
|
2026-09-04
|
2
|
0
|
2
|
179.50
|
|
2026-08-11
|
2
|
0
|
2
|
183.00
|
|
2026-08-06
|
3
|
0
|
3
|
179.50
|
|
2026-07-22
|
0
|
1
|
-1
|
176.50
|
|
2026-06-11
|
0
|
20
|
-20
|
186.00
|
|
2026-04-29
|
0
|
7
|
-7
|
179.00
|
|
2026-03-30
|
5
|
0
|
5
|
180.50
|
|
2026-03-26
|
5
|
0
|
5
|
180.00
|
|
2026-03-25
|
0
|
1
|
-1
|
182.00
|
|
2026-03-23
|
12
|
2
|
10
|
179.50
|
|
2026-03-16
|
0
|
2
|
-2
|
186.50
|
|
2026-03-10
|
0
|
3
|
-3
|
187.00
|
|
2026-02-25
|
0
|
2
|
-2
|
185.00
|
|
2026-02-23
|
3
|
0
|
3
|
185.50
|
|
2026-02-11
|
0
|
5
|
-5
|
184.00
|
|
2026-02-06
|
0
|
2
|
-2
|
181.00
|
|
2026-01-30
|
1
|
4
|
-3
|
177.00
|
|
2026-01-26
|
5
|
1
|
4
|
183.00
|
|
2026-01-21
|
5
|
1
|
4
|
182.00
|
|
2026-01-19
|
5
|
2
|
3
|
184.50
|
|
2025-12-23
|
5
|
0
|
5
|
197.00
|
|
2025-12-09
|
4
|
1
|
3
|
191.50
|
|
2025-12-01
|
7
|
0
|
7
|
191.50
|
|
2025-11-28
|
3
|
4
|
-1
|
194.50
|
|
2025-11-25
|
8
|
0
|
8
|
190.00
|
|
2025-11-24
|
1
|
9
|
-8
|
195.50
|
|
2025-11-21
|
5
|
0
|
5
|
191.50
|
|
2025-11-18
|
5
|
0
|
5
|
195.00
|
|
2025-11-03
|
0
|
4
|
-4
|
195.00
|
|
2025-10-31
|
5
|
2
|
3
|
192.50
|
|
2025-10-29
|
0
|
4
|
-4
|
188.00
|
|
2025-10-13
|
2
|
15
|
-13
|
188.50
|
|
2025-10-07
|
0
|
2
|
-2
|
196.50
|
|
2025-10-01
|
30
|
0
|
30
|
199.50
|
|
2025-09-30
|
0
|
9
|
-9
|
207.00
|
|
2025-09-23
|
0
|
4
|
-4
|
205.00
|
|
2025-09-22
|
0
|
4
|
-4
|
204.50
|
|
2025-09-16
|
13
|
3
|
10
|
200.00
|
|
2025-09-11
|
0
|
13
|
-13
|
205.00
|
|
2025-09-10
|
8
|
2
|
6
|
199.00
|
|
2025-09-09
|
10
|
0
|
10
|
198.00
|
|
2025-09-05
|
1
|
7
|
-6
|
201.50
|
|
2025-08-13
|
18
|
8
|
10
|
197.00
|
|
2025-08-12
|
7
|
2
|
5
|
187.50
|
|
2025-08-07
|
4
|
2
|
2
|
189.50
|
|
2025-08-06
|
3
|
5
|
-2
|
187.50
|
|
2025-08-05
|
4
|
0
|
4
|
188.50
|
|
2025-07-31
|
7
|
0
|
7
|
184.50
|
|
2025-07-30
|
0
|
2
|
-2
|
188.50
|
|
2025-07-28
|
5
|
13
|
-8
|
190.50
|
|
2025-07-24
|
5
|
1
|
4
|
188.00
|
|
2025-07-22
|
9
|
2
|
7
|
189.00
|
|
2025-07-18
|
11
|
14
|
-3
|
193.00
|
|
2025-07-08
|
2
|
12
|
-10
|
187.50
|
|
2025-07-07
|
1
|
0
|
1
|
180.50
|
|
2025-07-02
|
4
|
12
|
-8
|
181.50
|
|
2025-06-30
|
2
|
0
|
2
|
176.50
|
|
2025-06-17
|
3
|
1
|
2
|
175.50
|
|
2025-03-12
|
0
|
6
|
-6
|
173.50
|
|
2025-03-05
|
2
|
7
|
-5
|
165.00
|
|
2025-02-27
|
0
|
4
|
-4
|
162.00
|
|
2025-02-24
|
2
|
0
|
2
|
159.00
|
|
2025-02-21
|
3
|
1
|
2
|
159.00
|
|
2025-02-14
|
1
|
0
|
1
|
159.50
|
|
2025-01-22
|
0
|
3
|
-3
|
150.00
|
|
2025-01-08
|
2
|
0
|
2
|
146.50
|
|
2024-12-25
|
0
|
1
|
-1
|
147.50
|
|
2024-12-04
|
0
|
2
|
-2
|
148.00
|
|
2024-11-04
|
2
|
0
|
2
|
153.00
|
|
2024-11-01
|
0
|
1
|
-1
|
153.50
|
|
2024-10-08
|
2
|
0
|
2
|
150.50
|
|
2024-10-04
|
0
|
1
|
-1
|
149.00
|
| 合計 | 258 | 236 | 22 | |
