| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
127.00
|
|
2026-09-10
|
0
|
34
|
-34
|
127.50
|
|
2026-09-09
|
0
|
49
|
-49
|
128.50
|
|
2026-07-31
|
6
|
0
|
6
|
141.50
|
|
2026-07-30
|
6
|
0
|
6
|
137.00
|
|
2026-07-24
|
6
|
1
|
5
|
152.50
|
|
2026-07-17
|
5
|
55
|
-50
|
147.50
|
|
2026-07-15
|
2
|
0
|
2
|
158.00
|
|
2026-07-08
|
0
|
45
|
-45
|
174.00
|
|
2026-07-07
|
3
|
73
|
-70
|
173.00
|
|
2026-07-06
|
3
|
28
|
-25
|
178.50
|
|
2026-06-12
|
8
|
2
|
6
|
170.00
|
|
2026-06-10
|
44
|
3
|
41
|
171.00
|
|
2026-06-09
|
19
|
0
|
19
|
177.00
|
|
2026-06-01
|
12
|
18
|
-6
|
193.50
|
|
2026-05-20
|
20
|
5
|
15
|
188.50
|
|
2026-05-18
|
0
|
59
|
-59
|
185.00
|
|
2026-05-15
|
2
|
55
|
-53
|
184.00
|
|
2026-05-14
|
6
|
27
|
-21
|
187.00
|
|
2026-05-13
|
12
|
2
|
10
|
179.50
|
|
2026-05-12
|
19
|
65
|
-46
|
182.50
|
|
2026-05-08
|
58
|
28
|
30
|
176.00
|
|
2026-05-07
|
16
|
5
|
11
|
175.00
|
|
2026-04-24
|
37
|
6
|
31
|
177.00
|
|
2026-04-23
|
124
|
56
|
68
|
186.50
|
|
2026-04-17
|
2
|
32
|
-30
|
163.00
|
|
2026-04-15
|
43
|
2
|
41
|
162.00
|
|
2026-04-07
|
0
|
4
|
-4
|
153.00
|
|
2026-02-24
|
7
|
1
|
6
|
154.00
|
|
2026-02-04
|
10
|
2
|
8
|
158.00
|
|
2026-01-26
|
1
|
14
|
-13
|
164.00
|
|
2026-01-21
|
8
|
0
|
8
|
160.00
|
|
2025-12-26
|
17
|
0
|
17
|
159.50
|
|
2025-12-19
|
0
|
4
|
-4
|
163.00
|
|
2025-12-11
|
0
|
6
|
-6
|
164.00
|
|
2025-12-09
|
4
|
0
|
4
|
165.00
|
|
2025-11-12
|
3
|
11
|
-8
|
186.00
|
|
2025-10-21
|
0
|
6
|
-6
|
178.50
|
|
2025-10-17
|
8
|
0
|
8
|
175.00
|
|
2025-10-16
|
2
|
8
|
-6
|
178.00
|
|
2025-10-02
|
8
|
0
|
8
|
178.50
|
|
2025-09-26
|
9
|
1
|
8
|
169.00
|
|
2025-09-25
|
3
|
9
|
-6
|
173.50
|
|
2025-08-13
|
18
|
69
|
-51
|
178.50
|
|
2025-08-08
|
0
|
7
|
-7
|
166.50
|
|
2025-08-01
|
3
|
7
|
-4
|
167.50
|
|
2025-07-30
|
1
|
7
|
-6
|
171.50
|
|
2025-07-14
|
6
|
3
|
3
|
149.00
|
|
2025-06-04
|
0
|
7
|
-7
|
156.50
|
|
2025-05-28
|
0
|
3
|
-3
|
154.00
|
|
2025-05-16
|
10
|
3
|
7
|
157.50
|
|
2025-04-29
|
4
|
0
|
4
|
147.00
|
|
2025-04-21
|
4
|
0
|
4
|
129.00
|
|
2025-04-17
|
2
|
14
|
-12
|
133.50
|
|
2025-04-10
|
13
|
1
|
12
|
124.00
|
|
2025-04-01
|
9
|
2
|
7
|
153.00
|
|
2025-03-05
|
8
|
2
|
6
|
161.00
|
|
2024-12-25
|
0
|
7
|
-7
|
158.50
|
|
2024-12-19
|
11
|
3
|
8
|
159.50
|
|
2024-12-04
|
1
|
15
|
-14
|
154.50
|
|
2024-11-29
|
5
|
0
|
5
|
149.00
|
|
2024-11-26
|
2
|
15
|
-13
|
154.00
|
|
2024-11-12
|
7
|
1
|
6
|
150.00
|
|
2024-11-11
|
1
|
7
|
-6
|
153.00
|
|
2024-11-01
|
9
|
56
|
-47
|
164.00
|
|
2024-10-25
|
14
|
4
|
10
|
152.00
|
|
2024-10-08
|
7
|
0
|
7
|
148.50
|
|
2024-10-07
|
5
|
15
|
-10
|
151.00
|
|
2024-09-24
|
10
|
0
|
10
|
148.00
|
| 合計 | 683 | 971 | -288 | |
