| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
45.95
|
|
2026-09-10
|
14
|
0
|
14
|
46.35
|
|
2026-09-08
|
12
|
2
|
10
|
47.30
|
|
2026-09-07
|
12
|
2
|
10
|
48.30
|
|
2026-09-03
|
13
|
0
|
13
|
47.30
|
|
2026-09-02
|
11
|
0
|
11
|
48.90
|
|
2026-08-28
|
10
|
1
|
9
|
49.50
|
|
2026-08-24
|
3
|
26
|
-23
|
51.10
|
|
2026-08-20
|
4
|
9
|
-5
|
51.40
|
|
2026-08-18
|
18
|
7
|
11
|
50.50
|
|
2026-08-14
|
20
|
0
|
20
|
51.30
|
|
2026-08-05
|
9
|
29
|
-20
|
56.10
|
|
2026-08-03
|
10
|
0
|
10
|
51.10
|
|
2026-07-31
|
10
|
0
|
10
|
50.00
|
|
2026-07-30
|
15
|
0
|
15
|
47.00
|
|
2026-07-23
|
16
|
40
|
-24
|
56.80
|
|
2026-07-22
|
12
|
33
|
-21
|
53.70
|
|
2026-07-15
|
7
|
27
|
-20
|
52.90
|
|
2026-07-14
|
24
|
4
|
20
|
52.90
|
|
2026-07-08
|
6
|
0
|
6
|
52.70
|
|
2026-07-03
|
27
|
69
|
-42
|
58.70
|
|
2026-07-02
|
27
|
82
|
-55
|
56.70
|
|
2026-06-16
|
3
|
0
|
3
|
47.30
|
|
2026-06-10
|
3
|
0
|
3
|
44.15
|
|
2026-06-09
|
0
|
3
|
-3
|
45.70
|
|
2026-06-05
|
3
|
0
|
3
|
47.50
|
|
2026-06-04
|
7
|
0
|
7
|
48.30
|
|
2026-06-03
|
7
|
1
|
6
|
50.00
|
|
2026-06-02
|
13
|
1
|
12
|
49.95
|
|
2026-05-29
|
6
|
0
|
6
|
50.30
|
|
2026-05-26
|
0
|
6
|
-6
|
52.90
|
|
2026-05-22
|
0
|
16
|
-16
|
52.00
|
|
2026-05-21
|
0
|
17
|
-17
|
50.80
|
|
2026-05-20
|
7
|
0
|
7
|
48.45
|
|
2026-05-15
|
25
|
5
|
20
|
49.70
|
|
2026-04-28
|
5
|
31
|
-26
|
53.80
|
|
2026-04-27
|
18
|
12
|
6
|
50.00
|
|
2026-04-09
|
22
|
1
|
21
|
42.90
|
|
2026-04-01
|
2
|
8
|
-6
|
39.25
|
|
2026-03-31
|
8
|
0
|
8
|
38.15
|
|
2026-03-30
|
0
|
1
|
-1
|
38.65
|
|
2026-03-12
|
3
|
94
|
-91
|
43.15
|
|
2026-02-11
|
1
|
11
|
-10
|
37.35
|
|
2026-02-03
|
11
|
0
|
11
|
39.85
|
|
2026-01-30
|
43
|
7
|
36
|
41.50
|
|
2026-01-27
|
5
|
0
|
5
|
36.70
|
|
2026-01-20
|
6
|
0
|
6
|
37.05
|
|
2026-01-15
|
4
|
0
|
4
|
37.25
|
|
2026-01-12
|
12
|
2
|
10
|
36.05
|
|
2026-01-08
|
5
|
1
|
4
|
36.40
|
|
2026-01-07
|
0
|
18
|
-18
|
36.95
|
|
2026-01-05
|
7
|
0
|
7
|
36.70
|
|
2026-01-02
|
8
|
1
|
7
|
37.75
|
|
2025-12-30
|
9
|
1
|
8
|
38.45
|
|
2025-12-29
|
5
|
0
|
5
|
37.75
|
|
2025-12-23
|
5
|
0
|
5
|
37.85
|
|
2025-12-19
|
2
|
0
|
2
|
37.85
|
|
2025-12-18
|
2
|
0
|
2
|
37.75
|
|
2025-12-17
|
8
|
0
|
8
|
38.20
|
|
2025-12-16
|
3
|
0
|
3
|
38.25
|
|
2025-12-15
|
8
|
0
|
8
|
38.85
|
|
2025-12-12
|
2
|
1
|
1
|
38.75
|
|
2025-12-10
|
2
|
0
|
2
|
38.45
|
|
2025-12-09
|
3
|
0
|
3
|
38.15
|
|
2025-12-08
|
3
|
0
|
3
|
38.40
|
|
2025-12-04
|
2
|
0
|
2
|
38.75
|
|
2025-11-28
|
2
|
0
|
2
|
38.45
|
|
2025-11-25
|
0
|
10
|
-10
|
38.30
|
|
2025-11-24
|
3
|
0
|
3
|
37.10
|
|
2025-11-14
|
5
|
0
|
5
|
40.05
|
|
2025-11-13
|
0
|
2
|
-2
|
40.85
|
|
2025-11-12
|
0
|
6
|
-6
|
41.20
|
|
2025-11-10
|
9
|
0
|
9
|
39.60
|
|
2025-11-06
|
2
|
0
|
2
|
40.00
|
|
2025-10-30
|
11
|
3
|
8
|
41.00
|
|
2025-10-29
|
12
|
0
|
12
|
41.80
|
|
2025-10-28
|
5
|
0
|
5
|
41.55
|
|
2025-10-27
|
9
|
2
|
7
|
41.80
|
|
2025-10-23
|
9
|
0
|
9
|
42.30
|
|
2025-10-22
|
0
|
1
|
-1
|
42.75
|
|
2025-10-21
|
0
|
5
|
-5
|
42.55
|
|
2025-10-20
|
8
|
0
|
8
|
42.20
|
|
2025-10-17
|
4
|
2
|
2
|
42.65
|
|
2025-10-16
|
0
|
2
|
-2
|
42.60
|
|
2025-10-15
|
6
|
0
|
6
|
42.05
|
|
2025-10-03
|
2
|
7
|
-5
|
43.70
|
|
2025-10-01
|
0
|
10
|
-10
|
43.45
|
|
2025-09-30
|
0
|
8
|
-8
|
42.50
|
|
2025-09-26
|
12
|
0
|
12
|
41.80
|
|
2025-09-24
|
4
|
12
|
-8
|
43.75
|
|
2025-09-11
|
6
|
0
|
6
|
41.45
|
|
2025-09-09
|
5
|
0
|
5
|
41.50
|
|
2025-08-28
|
0
|
5
|
-5
|
44.75
|
|
2025-08-27
|
0
|
26
|
-26
|
44.90
|
|
2025-08-26
|
0
|
4
|
-4
|
43.60
|
|
2025-08-21
|
1
|
12
|
-11
|
43.60
|
|
2025-08-20
|
12
|
0
|
12
|
41.80
|
|
2025-08-12
|
0
|
8
|
-8
|
41.60
|
|
2025-08-08
|
0
|
7
|
-7
|
41.30
|
|
2025-08-07
|
13
|
0
|
13
|
40.80
|
|
2025-07-14
|
8
|
0
|
8
|
40.00
|
|
2025-07-11
|
0
|
5
|
-5
|
40.60
|
|
2025-06-16
|
0
|
5
|
-5
|
41.20
|
|
2025-06-04
|
1
|
9
|
-8
|
41.70
|
|
2025-06-03
|
6
|
0
|
6
|
40.85
|
|
2025-05-26
|
8
|
0
|
8
|
42.55
|
|
2025-05-19
|
6
|
0
|
6
|
43.75
|
|
2025-05-16
|
16
|
4
|
12
|
44.75
|
|
2025-05-15
|
21
|
6
|
15
|
44.65
|
|
2025-05-14
|
0
|
5
|
-5
|
46.45
|
|
2025-05-13
|
11
|
0
|
11
|
46.10
|
|
2025-05-09
|
5
|
0
|
5
|
45.00
|
|
2025-05-07
|
10
|
0
|
10
|
43.85
|
|
2025-04-28
|
6
|
0
|
6
|
44.25
|
|
2025-04-23
|
0
|
5
|
-5
|
41.45
|
|
2025-04-21
|
0
|
9
|
-9
|
40.20
|
|
2025-04-16
|
10
|
0
|
10
|
42.60
|
|
2025-04-15
|
0
|
29
|
-29
|
43.85
|
|
2025-04-10
|
9
|
19
|
-10
|
39.70
|
|
2025-04-08
|
13
|
0
|
13
|
40.10
|
|
2025-04-07
|
1
|
0
|
1
|
44.55
|
|
2025-04-02
|
1
|
21
|
-20
|
49.45
|
|
2025-04-01
|
2
|
6
|
-4
|
48.25
|
|
2025-03-31
|
18
|
0
|
18
|
47.25
|
|
2025-03-27
|
8
|
0
|
8
|
51.20
|
|
2025-03-20
|
2
|
40
|
-38
|
55.90
|
|
2025-03-19
|
11
|
1
|
10
|
53.30
|
|
2025-03-13
|
22
|
11
|
11
|
53.60
|
|
2025-03-10
|
11
|
1
|
10
|
53.70
|
|
2025-03-07
|
12
|
1
|
11
|
53.60
|
|
2025-03-06
|
18
|
4
|
14
|
55.40
|
|
2025-02-17
|
12
|
33
|
-21
|
57.80
|
|
2025-02-14
|
20
|
0
|
20
|
56.00
|
|
2025-02-04
|
0
|
11
|
-11
|
48.95
|
|
2025-01-15
|
18
|
2
|
16
|
49.20
|
|
2025-01-08
|
16
|
65
|
-49
|
55.10
|
|
2025-01-07
|
46
|
16
|
30
|
53.40
|
|
2024-12-31
|
2
|
37
|
-35
|
53.60
|
|
2024-12-25
|
27
|
54
|
-27
|
52.60
|
|
2024-12-24
|
50
|
2
|
48
|
50.30
|
|
2024-12-09
|
10
|
0
|
10
|
47.70
|
|
2024-12-05
|
33
|
13
|
20
|
48.85
|
|
2024-12-02
|
5
|
35
|
-30
|
47.60
|
|
2024-11-28
|
7
|
0
|
7
|
45.00
|
|
2024-11-27
|
23
|
1
|
22
|
45.05
|
|
2024-11-22
|
2
|
35
|
-33
|
47.35
|
|
2024-11-19
|
0
|
57
|
-57
|
47.15
|
|
2024-11-14
|
0
|
9
|
-9
|
43.00
|
|
2024-11-13
|
3
|
25
|
-22
|
42.60
|
|
2024-11-12
|
0
|
8
|
-8
|
41.70
|
|
2024-11-11
|
0
|
8
|
-8
|
41.85
|
|
2024-11-07
|
0
|
6
|
-6
|
41.50
|
|
2024-11-06
|
0
|
5
|
-5
|
40.70
|
|
2024-11-05
|
1
|
0
|
1
|
40.50
|
|
2024-11-04
|
9
|
0
|
9
|
39.95
|
|
2024-11-01
|
0
|
4
|
-4
|
40.60
|
|
2024-10-30
|
1
|
0
|
1
|
39.70
|
|
2024-10-25
|
3
|
0
|
3
|
40.85
|
|
2024-10-23
|
0
|
15
|
-15
|
42.40
|
|
2024-10-22
|
0
|
5
|
-5
|
41.60
|
|
2024-10-21
|
0
|
9
|
-9
|
41.15
|
|
2024-10-16
|
3
|
0
|
3
|
40.05
|
|
2024-10-11
|
6
|
0
|
6
|
40.15
|
|
2024-10-09
|
8
|
1
|
7
|
40.25
|
|
2024-10-08
|
3
|
1
|
2
|
41.20
|
|
2024-10-07
|
3
|
0
|
3
|
41.20
|
|
2024-10-04
|
5
|
0
|
5
|
40.85
|
|
2024-10-01
|
5
|
0
|
5
|
41.60
|
|
2024-09-27
|
9
|
0
|
9
|
42.20
|
|
2024-09-26
|
11
|
0
|
11
|
42.90
|
|
2024-09-25
|
0
|
36
|
-36
|
44.15
|
|
2024-09-23
|
8
|
3
|
5
|
41.25
|
|
2024-09-20
|
0
|
7
|
-7
|
41.90
|
|
2024-09-19
|
10
|
0
|
10
|
41.90
|
|
2024-09-12
|
6
|
0
|
6
|
38.70
|
| 合計 | 1319 | 1385 | -66 | |
