| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
16
|
-13
|
29.50
|
|
2026-09-10
|
0
|
8
|
-8
|
29.75
|
|
2026-08-25
|
14
|
1
|
13
|
29.90
|
|
2026-08-24
|
13
|
0
|
13
|
30.25
|
|
2026-07-22
|
21
|
0
|
21
|
29.60
|
|
2026-07-03
|
9
|
30
|
-21
|
31.80
|
|
2026-07-02
|
10
|
1
|
9
|
31.15
|
|
2026-06-17
|
19
|
0
|
19
|
30.80
|
|
2026-06-11
|
13
|
2
|
11
|
30.25
|
|
2026-06-01
|
26
|
2
|
24
|
30.10
|
|
2026-05-29
|
17
|
0
|
17
|
30.15
|
|
2026-05-27
|
33
|
0
|
33
|
30.25
|
|
2026-05-26
|
18
|
0
|
18
|
30.35
|
|
2026-05-25
|
23
|
0
|
23
|
30.55
|
|
2026-05-18
|
5
|
32
|
-27
|
30.70
|
|
2026-05-15
|
2
|
25
|
-23
|
30.65
|
|
2026-05-06
|
29
|
1
|
28
|
30.95
|
|
2026-05-04
|
15
|
1
|
14
|
30.75
|
|
2026-04-30
|
22
|
0
|
22
|
30.80
|
|
2026-04-29
|
0
|
25
|
-25
|
30.90
|
|
2026-04-28
|
25
|
0
|
25
|
30.90
|
|
2026-04-14
|
22
|
0
|
22
|
31.30
|
|
2026-04-02
|
2
|
9
|
-7
|
31.00
|
|
2026-03-30
|
8
|
1
|
7
|
31.25
|
|
2026-03-26
|
0
|
10
|
-10
|
31.05
|
|
2026-03-25
|
23
|
3
|
20
|
31.05
|
|
2026-03-24
|
20
|
0
|
20
|
30.80
|
|
2026-03-23
|
8
|
0
|
8
|
30.85
|
|
2026-03-12
|
17
|
0
|
17
|
31.05
|
|
2026-03-10
|
11
|
1
|
10
|
31.00
|
|
2026-03-09
|
15
|
0
|
15
|
30.80
|
|
2026-03-04
|
20
|
2
|
18
|
31.00
|
|
2026-02-24
|
17
|
2
|
15
|
32.60
|
|
2026-02-02
|
11
|
0
|
11
|
31.85
|
|
2026-01-23
|
1
|
25
|
-24
|
33.20
|
|
2026-01-15
|
0
|
14
|
-14
|
32.80
|
|
2025-12-30
|
6
|
0
|
6
|
32.30
|
|
2025-12-12
|
12
|
1
|
11
|
31.50
|
|
2025-12-05
|
6
|
0
|
6
|
32.20
|
|
2025-11-19
|
10
|
0
|
10
|
31.55
|
|
2025-10-28
|
5
|
16
|
-11
|
33.80
|
|
2025-10-17
|
8
|
0
|
8
|
34.15
|
|
2025-09-18
|
1
|
14
|
-13
|
35.20
|
|
2025-09-10
|
16
|
0
|
16
|
34.95
|
|
2025-07-30
|
0
|
17
|
-17
|
36.95
|
|
2025-07-11
|
8
|
31
|
-23
|
34.10
|
|
2025-07-01
|
0
|
12
|
-12
|
36.80
|
|
2025-06-05
|
0
|
16
|
-16
|
34.30
|
|
2025-05-20
|
2
|
29
|
-27
|
34.20
|
|
2025-05-16
|
27
|
1
|
26
|
33.55
|
|
2025-04-23
|
8
|
0
|
8
|
31.25
|
|
2025-03-24
|
1
|
11
|
-10
|
34.15
|
|
2025-03-20
|
1
|
7
|
-6
|
33.90
|
|
2025-03-14
|
2
|
38
|
-36
|
34.00
|
|
2025-03-07
|
2
|
47
|
-45
|
33.05
|
|
2025-02-25
|
1
|
38
|
-37
|
33.45
|
|
2025-02-24
|
38
|
2
|
36
|
32.85
|
|
2025-01-22
|
35
|
2
|
33
|
33.40
|
|
2025-01-14
|
8
|
0
|
8
|
33.90
|
|
2025-01-08
|
0
|
10
|
-10
|
34.45
|
|
2024-10-16
|
15
|
0
|
15
|
36.80
|
|
2024-10-14
|
28
|
2
|
26
|
36.90
|
|
2024-10-11
|
32
|
1
|
31
|
36.85
|
|
2024-10-09
|
42
|
0
|
42
|
37.05
|
|
2024-10-08
|
10
|
0
|
10
|
37.20
|
|
2024-10-07
|
30
|
1
|
29
|
37.25
|
|
2024-10-01
|
0
|
123
|
-123
|
37.45
|
|
2024-09-30
|
11
|
1
|
10
|
37.50
|
|
2024-09-27
|
0
|
31
|
-31
|
37.30
|
|
2024-09-23
|
0
|
90
|
-90
|
37.30
|
|
2024-09-20
|
0
|
62
|
-62
|
37.30
|
|
2024-09-13
|
3
|
25
|
-22
|
37.65
|
| 合計 | 860 | 839 | 21 | |
