| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
18
|
-18
|
14.50
|
|
2026-09-01
|
10
|
0
|
10
|
15.00
|
|
2026-08-31
|
20
|
6
|
14
|
15.05
|
|
2026-08-28
|
0
|
31
|
-31
|
15.30
|
|
2026-08-27
|
4
|
36
|
-32
|
15.20
|
|
2026-08-21
|
10
|
40
|
-30
|
15.60
|
|
2026-08-17
|
30
|
13
|
17
|
15.10
|
|
2026-08-14
|
44
|
0
|
44
|
14.80
|
|
2026-08-13
|
0
|
29
|
-29
|
15.00
|
|
2026-08-12
|
26
|
0
|
26
|
14.65
|
|
2026-07-20
|
6
|
25
|
-19
|
15.45
|
|
2026-07-16
|
10
|
44
|
-34
|
15.85
|
|
2026-07-14
|
12
|
48
|
-36
|
15.70
|
|
2026-07-06
|
44
|
114
|
-70
|
17.90
|
|
2026-07-02
|
60
|
30
|
30
|
15.60
|
|
2026-06-30
|
26
|
4
|
22
|
16.05
|
|
2026-06-17
|
23
|
4
|
19
|
14.75
|
|
2026-05-21
|
22
|
0
|
22
|
16.05
|
|
2026-05-18
|
0
|
16
|
-16
|
14.70
|
|
2026-05-15
|
29
|
1
|
28
|
14.60
|
|
2026-05-14
|
0
|
16
|
-16
|
15.15
|
|
2026-05-07
|
23
|
7
|
16
|
15.20
|
|
2026-05-06
|
26
|
7
|
19
|
15.40
|
|
2026-05-05
|
13
|
31
|
-18
|
15.95
|
|
2026-04-28
|
11
|
4
|
7
|
15.60
|
|
2026-04-27
|
43
|
27
|
16
|
15.70
|
|
2026-04-22
|
26
|
8
|
18
|
16.35
|
|
2026-04-21
|
29
|
6
|
23
|
16.35
|
|
2026-04-20
|
27
|
5
|
22
|
16.75
|
|
2026-04-17
|
61
|
13
|
48
|
17.15
|
|
2026-04-16
|
25
|
40
|
-15
|
17.75
|
|
2026-04-14
|
15
|
0
|
15
|
16.85
|
|
2026-04-10
|
40
|
10
|
30
|
16.90
|
|
2026-04-09
|
26
|
2
|
24
|
16.70
|
|
2026-04-08
|
5
|
17
|
-12
|
17.15
|
|
2026-04-01
|
3
|
17
|
-14
|
17.30
|
|
2026-03-26
|
22
|
11
|
11
|
16.80
|
|
2026-03-20
|
17
|
1
|
16
|
16.80
|
|
2026-03-19
|
16
|
3
|
13
|
17.00
|
|
2026-03-16
|
13
|
2
|
11
|
17.55
|
|
2026-03-12
|
16
|
2
|
14
|
17.00
|
|
2026-03-05
|
3
|
18
|
-15
|
17.50
|
|
2026-02-09
|
18
|
1
|
17
|
18.55
|
|
2026-02-02
|
7
|
22
|
-15
|
19.50
|
|
2026-01-27
|
47
|
6
|
41
|
21.20
|
|
2026-01-22
|
18
|
0
|
18
|
20.55
|
|
2026-01-21
|
24
|
5
|
19
|
20.90
|
|
2026-01-20
|
31
|
6
|
25
|
21.20
|
|
2026-01-19
|
3
|
18
|
-15
|
21.10
|
|
2026-01-13
|
6
|
43
|
-37
|
20.55
|
|
2026-01-12
|
0
|
35
|
-35
|
20.35
|
|
2026-01-09
|
112
|
59
|
53
|
20.30
|
|
2025-12-23
|
5
|
10
|
-5
|
19.10
|
|
2025-12-18
|
14
|
0
|
14
|
19.20
|
|
2025-12-17
|
9
|
0
|
9
|
18.95
|
|
2025-12-05
|
35
|
6
|
29
|
21.65
|
|
2025-12-04
|
39
|
7
|
32
|
22.00
|
|
2025-12-02
|
36
|
13
|
23
|
22.15
|
|
2025-11-27
|
38
|
3
|
35
|
21.25
|
|
2025-11-25
|
26
|
6
|
20
|
20.10
|
|
2025-11-24
|
25
|
10
|
15
|
19.60
|
|
2025-11-19
|
22
|
7
|
15
|
19.45
|
|
2025-11-14
|
36
|
11
|
25
|
20.30
|
|
2025-11-13
|
12
|
1
|
11
|
20.80
|
|
2025-11-12
|
11
|
0
|
11
|
20.70
|
|
2025-11-11
|
39
|
3
|
36
|
20.60
|
|
2025-11-10
|
14
|
1
|
13
|
21.10
|
|
2025-11-05
|
8
|
51
|
-43
|
21.25
|
|
2025-11-03
|
16
|
0
|
16
|
22.10
|
|
2025-10-16
|
0
|
28
|
-28
|
22.30
|
|
2025-10-15
|
5
|
0
|
5
|
22.10
|
|
2025-10-14
|
4
|
29
|
-25
|
22.10
|
|
2025-10-08
|
4
|
20
|
-16
|
22.40
|
|
2025-09-19
|
14
|
80
|
-66
|
23.20
|
|
2025-09-01
|
10
|
0
|
10
|
24.25
|
|
2025-08-27
|
138
|
58
|
80
|
25.65
|
|
2025-08-15
|
17
|
1
|
16
|
24.60
|
|
2025-08-14
|
28
|
10
|
18
|
24.70
|
|
2025-08-11
|
10
|
0
|
10
|
23.55
|
|
2025-08-06
|
58
|
6
|
52
|
24.75
|
|
2025-07-25
|
0
|
10
|
-10
|
24.45
|
|
2025-07-24
|
0
|
32
|
-32
|
24.60
|
|
2025-07-11
|
41
|
1
|
40
|
23.15
|
|
2025-06-18
|
41
|
15
|
26
|
24.45
|
|
2025-06-09
|
2
|
7
|
-5
|
22.80
|
|
2025-06-06
|
0
|
7
|
-7
|
23.05
|
|
2025-06-05
|
0
|
28
|
-28
|
23.10
|
|
2025-06-02
|
7
|
21
|
-14
|
22.85
|
|
2025-05-29
|
40
|
8
|
32
|
23.35
|
|
2025-05-28
|
16
|
0
|
16
|
24.00
|
|
2025-05-23
|
0
|
8
|
-8
|
24.30
|
|
2025-05-20
|
41
|
4
|
37
|
24.80
|
|
2025-05-12
|
29
|
6
|
23
|
23.85
|
|
2025-04-24
|
5
|
1
|
4
|
23.05
|
|
2025-03-28
|
9
|
22
|
-13
|
28.45
|
|
2025-03-07
|
2
|
14
|
-12
|
30.90
|
|
2025-03-05
|
2
|
10
|
-8
|
31.30
|
|
2024-12-24
|
1
|
11
|
-10
|
33.70
|
|
2024-12-23
|
15
|
0
|
15
|
33.35
|
|
2024-12-09
|
5
|
21
|
-16
|
36.65
|
|
2024-11-29
|
14
|
3
|
11
|
40.00
|
|
2024-11-28
|
20
|
0
|
20
|
39.25
|
|
2024-11-22
|
21
|
2
|
19
|
37.05
|
|
2024-11-07
|
0
|
11
|
-11
|
38.95
|
|
2024-10-25
|
11
|
0
|
11
|
39.05
|
|
2024-10-21
|
0
|
20
|
-20
|
39.30
|
|
2024-10-14
|
3
|
10
|
-7
|
39.20
|
|
2024-10-11
|
20
|
4
|
16
|
39.25
|
|
2024-10-09
|
3
|
36
|
-33
|
40.10
|
|
2024-09-23
|
1
|
21
|
-20
|
40.05
|
| 合計 | 2124 | 1595 | 529 | |
