點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

拓凱 (4536) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 表現平平
-89 pts
5日大漲率 2.3%
10日大漲率 4.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
162.00
2026-09-02
1
0
1
164.50
2026-09-01
4
0
4
164.50
2026-08-14
3
0
3
166.50
2026-08-13
2
0
2
170.50
2026-07-23
1
0
1
164.00
2026-07-06
22
0
22
175.00
2026-06-23
2
0
2
164.50
2026-05-26
5
0
5
159.50
2026-05-25
4
0
4
159.50
2026-05-05
3
0
3
151.00
2026-05-04
0
2
-2
151.00
2026-04-29
4
0
4
151.50
2026-04-23
5
0
5
153.00
2026-04-17
0
5
-5
156.50
2026-04-16
0
5
-5
156.00
2026-04-13
12
6
6
151.50
2026-04-07
3
0
3
150.00
2026-03-24
0
2
-2
149.50
2026-03-23
1
45
-44
150.00
2026-03-04
1
8
-7
162.00
2026-02-25
2
4
-2
163.00
2026-02-23
0
10
-10
168.00
2026-01-28
8
0
8
162.00
2026-01-23
2
0
2
165.00
2026-01-22
3
0
3
165.50
2026-01-16
0
5
-5
171.50
2026-01-02
3
5
-2
162.50
2025-12-17
6
0
6
161.50
2025-12-02
0
3
-3
166.00
2025-11-25
2
0
2
165.00
2025-11-20
0
2
-2
165.00
2025-11-04
0
3
-3
186.50
2025-11-03
4
0
4
184.00
2025-10-20
0
2
-2
185.50
2025-10-03
4
0
4
189.50
2025-09-30
0
2
-2
193.00
2025-08-27
0
3
-3
187.00
2025-08-20
6
0
6
179.50
2025-08-13
8
1
7
187.00
2025-08-11
8
0
8
179.00
2025-08-07
3
0
3
184.00
2025-07-14
7
0
7
186.50
2025-07-11
13
0
13
190.50
2025-07-10
11
0
11
188.00
2025-06-09
2
0
2
200.50
2025-03-13
3
0
3
207.00
2025-03-11
2
0
2
215.00
2025-01-13
0
3
-3
205.00
2025-01-08
2
0
2
210.00
2024-12-25
0
1
-1
201.00
2024-12-20
2
0
2
197.00
2024-11-15
6
0
6
194.00
2024-11-11
3
0
3
211.50
2024-11-08
9
1
8
215.00
2024-10-30
1
8
-7
231.00
2024-10-16
2
0
2
211.50
2024-09-26
6
0
6
217.50
合計 203 126 77