| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
26.70
|
|
2026-09-10
|
10
|
0
|
10
|
26.50
|
|
2026-09-09
|
2
|
0
|
2
|
26.80
|
|
2026-09-07
|
1
|
0
|
1
|
27.15
|
|
2026-08-19
|
0
|
1
|
-1
|
28.00
|
|
2026-08-12
|
0
|
1
|
-1
|
28.15
|
|
2026-08-11
|
0
|
0
|
0
|
27.50
|
|
2026-08-06
|
0
|
3
|
-3
|
28.25
|
|
2026-08-04
|
2
|
0
|
2
|
29.80
|
|
2026-08-03
|
3
|
0
|
3
|
30.40
|
|
2026-07-31
|
3
|
0
|
3
|
30.05
|
|
2026-07-29
|
0
|
1
|
-1
|
29.00
|
|
2026-07-24
|
0
|
5
|
-5
|
30.60
|
|
2026-07-16
|
1
|
54
|
-53
|
31.90
|
|
2026-07-15
|
1
|
4
|
-3
|
29.35
|
|
2026-07-14
|
0
|
2
|
-2
|
28.20
|
|
2026-07-03
|
0
|
1
|
-1
|
25.45
|
|
2026-06-24
|
2
|
0
|
2
|
25.90
|
|
2026-06-22
|
0
|
2
|
-2
|
27.60
|
|
2026-06-18
|
0
|
9
|
-9
|
28.10
|
|
2026-06-17
|
9
|
0
|
9
|
27.20
|
|
2026-06-16
|
16
|
2
|
14
|
24.75
|
|
2026-06-12
|
39
|
1
|
38
|
30.40
|
|
2026-06-11
|
32
|
22
|
10
|
33.75
|
|
2026-06-08
|
6
|
38
|
-32
|
36.50
|
|
2026-06-03
|
0
|
4
|
-4
|
35.95
|
|
2026-06-02
|
1
|
20
|
-19
|
35.60
|
|
2026-05-27
|
0
|
3
|
-3
|
34.15
|
|
2026-05-26
|
1
|
3
|
-2
|
34.50
|
|
2026-05-12
|
0
|
6
|
-6
|
33.20
|
|
2026-05-08
|
1
|
0
|
1
|
32.40
|
|
2026-05-05
|
3
|
0
|
3
|
32.25
|
|
2026-05-04
|
6
|
1
|
5
|
32.90
|
|
2026-04-24
|
3
|
21
|
-18
|
31.30
|
|
2026-04-23
|
21
|
3
|
18
|
31.60
|
|
2026-04-09
|
67
|
4
|
63
|
33.20
|
|
2026-04-08
|
15
|
0
|
15
|
36.85
|
|
2026-02-09
|
0
|
10
|
-10
|
31.90
|
|
2026-02-05
|
0
|
12
|
-12
|
30.00
|
|
2026-02-04
|
13
|
0
|
13
|
30.10
|
|
2026-01-15
|
2
|
0
|
2
|
29.65
|
|
2026-01-14
|
0
|
7
|
-7
|
29.90
|
|
2025-12-24
|
0
|
2
|
-2
|
29.45
|
|
2025-12-22
|
0
|
21
|
-21
|
28.90
|
|
2025-12-19
|
0
|
2
|
-2
|
29.40
|
|
2025-12-18
|
0
|
7
|
-7
|
29.45
|
|
2025-12-17
|
0
|
25
|
-25
|
29.60
|
|
2025-12-12
|
0
|
3
|
-3
|
30.45
|
|
2025-12-11
|
0
|
10
|
-10
|
30.20
|
|
2025-12-08
|
6
|
0
|
6
|
30.05
|
|
2025-12-04
|
0
|
16
|
-16
|
30.20
|
|
2025-12-03
|
3
|
24
|
-21
|
30.00
|
|
2025-11-27
|
10
|
0
|
10
|
30.00
|
|
2025-11-26
|
11
|
0
|
11
|
29.05
|
|
2025-07-17
|
1
|
0
|
1
|
22.25
|
|
2025-07-09
|
4
|
0
|
4
|
21.70
|
|
2025-06-27
|
25
|
0
|
25
|
22.35
|
|
2025-06-26
|
6
|
0
|
6
|
22.40
|
|
2025-06-24
|
0
|
1
|
-1
|
21.05
|
|
2025-06-23
|
1
|
0
|
1
|
20.90
|
|
2025-06-20
|
0
|
3
|
-3
|
21.10
|
|
2025-06-19
|
2
|
0
|
2
|
21.15
|
|
2025-06-18
|
0
|
0
|
0
|
21.85
|
|
2025-06-17
|
5
|
0
|
5
|
21.60
|
|
2025-05-26
|
0
|
3
|
-3
|
22.50
|
|
2025-05-20
|
0
|
5
|
-5
|
21.45
|
|
2025-05-12
|
1
|
0
|
1
|
22.15
|
|
2025-04-29
|
0
|
0
|
0
|
21.15
|
|
2025-04-23
|
0
|
0
|
0
|
20.80
|
|
2025-04-22
|
0
|
0
|
0
|
20.40
|
|
2025-04-17
|
0
|
0
|
0
|
20.60
|
|
2025-04-15
|
0
|
0
|
0
|
21.10
|
|
2025-04-10
|
0
|
4
|
-4
|
19.80
|
|
2025-04-08
|
12
|
1
|
11
|
19.50
|
|
2025-04-02
|
0
|
13
|
-13
|
23.50
|
|
2025-04-01
|
13
|
0
|
13
|
23.35
|
|
2025-03-14
|
1
|
0
|
1
|
22.10
|
|
2025-03-03
|
0
|
0
|
0
|
22.45
|
|
2025-02-24
|
6
|
0
|
6
|
22.60
|
|
2025-02-21
|
4
|
0
|
4
|
22.10
|
|
2025-02-14
|
0
|
2
|
-2
|
20.75
|
|
2025-02-06
|
0
|
0
|
0
|
22.00
|
|
2024-12-23
|
0
|
0
|
0
|
20.20
|
|
2024-12-02
|
5
|
0
|
5
|
20.10
|
|
2024-11-25
|
0
|
13
|
-13
|
19.45
|
|
2024-11-19
|
0
|
4
|
-4
|
20.70
|
|
2024-11-18
|
0
|
2
|
-2
|
20.45
|
|
2024-11-04
|
0
|
1
|
-1
|
20.15
|
|
2024-11-01
|
1
|
0
|
1
|
20.35
|
|
2024-10-04
|
1
|
0
|
1
|
22.75
|
|
2024-09-27
|
5
|
0
|
5
|
23.05
|
|
2024-09-18
|
0
|
3
|
-3
|
23.55
|
| 合計 | 387 | 405 | -18 | |
