| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
18
|
-16
|
36.10
|
|
2026-09-10
|
3
|
47
|
-44
|
36.90
|
|
2026-09-09
|
45
|
1
|
44
|
37.70
|
|
2026-08-31
|
25
|
3
|
22
|
38.70
|
|
2026-08-25
|
35
|
58
|
-23
|
37.40
|
|
2026-08-21
|
22
|
9
|
13
|
38.00
|
|
2026-07-30
|
250
|
207
|
43
|
33.95
|
|
2026-07-17
|
11
|
1
|
10
|
33.05
|
|
2026-07-13
|
13
|
1
|
12
|
37.00
|
|
2026-06-12
|
10
|
0
|
10
|
32.55
|
|
2026-05-26
|
13
|
1
|
12
|
32.20
|
|
2026-05-06
|
9
|
0
|
9
|
28.70
|
|
2026-05-05
|
16
|
0
|
16
|
29.45
|
|
2026-04-27
|
12
|
0
|
12
|
28.95
|
|
2026-04-23
|
41
|
4
|
37
|
29.25
|
|
2026-04-21
|
15
|
1
|
14
|
31.00
|
|
2026-04-15
|
12
|
3
|
9
|
29.70
|
|
2026-04-13
|
9
|
0
|
9
|
28.60
|
|
2026-04-10
|
6
|
0
|
6
|
28.00
|
|
2026-03-31
|
1
|
39
|
-38
|
27.45
|
|
2026-03-24
|
4
|
1
|
3
|
28.70
|
|
2026-03-23
|
5
|
0
|
5
|
29.00
|
|
2026-03-18
|
0
|
5
|
-5
|
29.55
|
|
2026-03-17
|
10
|
29
|
-19
|
30.05
|
|
2026-03-16
|
4
|
0
|
4
|
29.55
|
|
2026-03-12
|
8
|
0
|
8
|
29.35
|
|
2026-03-11
|
31
|
0
|
31
|
30.10
|
|
2026-03-09
|
4
|
52
|
-48
|
28.15
|
|
2026-02-25
|
10
|
0
|
10
|
31.35
|
|
2026-02-24
|
27
|
6
|
21
|
31.90
|
|
2026-02-09
|
19
|
4
|
15
|
31.05
|
|
2026-02-06
|
11
|
2
|
9
|
30.05
|
|
2026-02-04
|
66
|
8
|
58
|
31.45
|
|
2026-02-03
|
7
|
20
|
-13
|
29.95
|
|
2026-02-02
|
7
|
46
|
-39
|
29.75
|
|
2026-01-27
|
83
|
26
|
57
|
32.75
|
|
2026-01-26
|
46
|
5
|
41
|
35.10
|
|
2026-01-15
|
1
|
10
|
-9
|
31.45
|
|
2025-12-30
|
1
|
8
|
-7
|
30.05
|
|
2025-12-29
|
14
|
1
|
13
|
30.15
|
|
2025-11-20
|
0
|
5
|
-5
|
30.95
|
|
2025-10-21
|
1
|
44
|
-43
|
35.75
|
|
2025-10-17
|
13
|
6
|
7
|
35.00
|
|
2025-10-08
|
17
|
7
|
10
|
38.55
|
|
2025-10-01
|
20
|
27
|
-7
|
37.45
|
|
2025-09-30
|
11
|
2
|
9
|
37.80
|
|
2025-09-25
|
20
|
53
|
-33
|
39.00
|
|
2025-09-18
|
11
|
66
|
-55
|
43.10
|
|
2025-09-16
|
79
|
12
|
67
|
45.70
|
|
2025-09-12
|
16
|
50
|
-34
|
46.60
|
|
2025-09-10
|
94
|
34
|
60
|
50.80
|
|
2025-08-13
|
0
|
10
|
-10
|
32.40
|
|
2025-07-29
|
2
|
0
|
2
|
27.35
|
|
2025-07-23
|
2
|
0
|
2
|
27.25
|
|
2025-07-07
|
3
|
0
|
3
|
27.00
|
|
2025-07-01
|
0
|
8
|
-8
|
28.70
|
|
2025-06-30
|
0
|
6
|
-6
|
28.50
|
|
2025-06-20
|
0
|
3
|
-3
|
27.85
|
|
2025-06-13
|
3
|
0
|
3
|
28.10
|
|
2025-06-05
|
0
|
4
|
-4
|
27.45
|
|
2025-06-02
|
3
|
0
|
3
|
26.30
|
|
2025-05-29
|
6
|
0
|
6
|
27.50
|
|
2025-05-27
|
3
|
0
|
3
|
27.50
|
|
2025-05-19
|
0
|
22
|
-22
|
28.20
|
|
2025-05-15
|
0
|
10
|
-10
|
29.05
|
|
2025-05-13
|
16
|
1
|
15
|
28.65
|
|
2025-05-12
|
10
|
26
|
-16
|
29.00
|
|
2025-05-08
|
11
|
2
|
9
|
27.90
|
|
2025-05-07
|
5
|
0
|
5
|
27.40
|
|
2025-05-05
|
8
|
2
|
6
|
27.20
|
|
2025-05-02
|
20
|
1
|
19
|
28.60
|
|
2025-04-23
|
4
|
0
|
4
|
25.85
|
|
2025-04-21
|
19
|
0
|
19
|
25.10
|
|
2025-04-17
|
4
|
0
|
4
|
25.80
|
|
2025-03-25
|
3
|
0
|
3
|
34.00
|
|
2025-03-04
|
3
|
0
|
3
|
37.05
|
|
2025-02-05
|
0
|
14
|
-14
|
34.45
|
|
2025-01-21
|
2
|
0
|
2
|
33.85
|
|
2025-01-16
|
3
|
0
|
3
|
34.80
|
|
2025-01-02
|
7
|
19
|
-12
|
37.05
|
|
2024-12-31
|
21
|
13
|
8
|
38.85
|
|
2024-12-26
|
64
|
38
|
26
|
40.75
|
|
2024-12-20
|
8
|
2
|
6
|
37.10
|
|
2024-12-11
|
3
|
0
|
3
|
36.50
|
|
2024-11-15
|
0
|
3
|
-3
|
37.70
|
|
2024-11-14
|
3
|
10
|
-7
|
37.05
|
|
2024-10-24
|
0
|
36
|
-36
|
40.65
|
|
2024-09-12
|
1
|
3
|
-2
|
43.00
|
| 合計 | 1427 | 1155 | 272 | |
