| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
12
|
-10
|
40.20
|
|
2026-09-10
|
24
|
5
|
19
|
40.85
|
|
2026-09-09
|
4
|
24
|
-20
|
41.60
|
|
2026-09-08
|
68
|
15
|
53
|
41.15
|
|
2026-09-04
|
14
|
4
|
10
|
42.95
|
|
2026-08-12
|
13
|
38
|
-25
|
46.05
|
|
2026-08-11
|
38
|
8
|
30
|
45.30
|
|
2026-07-17
|
7
|
31
|
-24
|
42.60
|
|
2026-07-16
|
29
|
4
|
25
|
44.55
|
|
2026-06-11
|
3
|
16
|
-13
|
42.25
|
|
2026-05-19
|
3
|
16
|
-13
|
42.25
|
|
2026-05-11
|
5
|
17
|
-12
|
42.00
|
|
2026-03-20
|
14
|
3
|
11
|
38.20
|
|
2026-03-17
|
1
|
10
|
-9
|
39.95
|
|
2026-03-04
|
14
|
2
|
12
|
39.35
|
|
2026-01-16
|
22
|
74
|
-52
|
49.50
|
|
2026-01-13
|
16
|
81
|
-65
|
46.20
|
|
2026-01-05
|
46
|
25
|
21
|
47.00
|
|
2025-12-16
|
35
|
11
|
24
|
44.90
|
|
2025-12-12
|
16
|
0
|
16
|
46.45
|
|
2025-12-11
|
31
|
7
|
24
|
46.50
|
|
2025-12-08
|
41
|
21
|
20
|
49.70
|
|
2025-11-07
|
5
|
17
|
-12
|
47.40
|
|
2025-10-30
|
22
|
51
|
-29
|
49.70
|
|
2025-10-09
|
43
|
118
|
-75
|
51.00
|
|
2025-10-01
|
439
|
360
|
79
|
56.00
|
|
2025-09-26
|
398
|
296
|
102
|
56.00
|
|
2025-09-25
|
136
|
241
|
-105
|
58.40
|
|
2025-09-24
|
481
|
319
|
162
|
53.10
|
|
2025-09-23
|
38
|
129
|
-91
|
50.00
|
|
2025-09-15
|
407
|
640
|
-233
|
47.50
|
|
2025-09-12
|
333
|
79
|
254
|
43.50
|
|
2025-08-07
|
9
|
46
|
-37
|
36.50
|
|
2025-07-25
|
1
|
13
|
-12
|
33.40
|
|
2025-07-23
|
70
|
14
|
56
|
34.10
|
|
2025-07-21
|
97
|
150
|
-53
|
34.10
|
|
2025-06-12
|
38
|
10
|
28
|
33.05
|
|
2025-05-29
|
0
|
46
|
-46
|
30.40
|
|
2025-05-20
|
27
|
0
|
27
|
32.50
|
|
2025-05-05
|
2
|
24
|
-22
|
30.50
|
|
2025-04-30
|
100
|
49
|
51
|
31.40
|
|
2025-04-22
|
11
|
2
|
9
|
26.05
|
|
2025-04-10
|
0
|
37
|
-37
|
26.55
|
|
2025-03-25
|
50
|
13
|
37
|
|
|
2025-03-17
|
5
|
23
|
-18
|
36.00
|
|
2025-03-13
|
86
|
48
|
38
|
36.35
|
|
2025-03-05
|
56
|
185
|
-129
|
39.60
|
|
2025-02-06
|
34
|
139
|
-105
|
34.60
|
|
2025-02-05
|
136
|
55
|
81
|
35.20
|
|
2025-01-16
|
13
|
0
|
13
|
31.30
|
|
2024-12-24
|
78
|
171
|
-93
|
35.60
|
|
2024-12-23
|
548
|
407
|
141
|
35.10
|
|
2024-12-18
|
3
|
20
|
-17
|
28.95
|
|
2024-12-09
|
3
|
0
|
3
|
27.75
|
|
2024-11-25
|
0
|
5
|
-5
|
28.30
|
|
2024-11-20
|
0
|
6
|
-6
|
27.30
|
|
2024-11-13
|
8
|
0
|
8
|
28.70
|
|
2024-10-30
|
12
|
3
|
9
|
29.75
|
|
2024-10-18
|
19
|
59
|
-40
|
31.60
|
|
2024-10-08
|
0
|
11
|
-11
|
30.35
|
|
2024-10-07
|
0
|
8
|
-8
|
30.70
|
|
2024-09-30
|
13
|
2
|
11
|
31.65
|
|
2024-09-26
|
19
|
4
|
15
|
32.55
|
|
2024-09-23
|
23
|
0
|
23
|
32.55
|
|
2024-09-19
|
22
|
54
|
-32
|
33.85
|
|
2024-09-12
|
24
|
1
|
23
|
32.25
|
| 合計 | 4255 | 4279 | -24 | |
