| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
57
|
27
|
30
|
111.50
|
|
2026-09-10
|
25
|
54
|
-29
|
112.50
|
|
2026-09-09
|
88
|
28
|
60
|
112.00
|
|
2026-09-07
|
32
|
129
|
-97
|
112.50
|
|
2026-09-04
|
95
|
26
|
69
|
111.50
|
|
2026-08-18
|
45
|
171
|
-126
|
109.50
|
|
2026-08-17
|
198
|
64
|
134
|
108.50
|
|
2026-08-14
|
133
|
33
|
100
|
111.50
|
|
2026-08-06
|
76
|
14
|
62
|
109.00
|
|
2026-07-24
|
9
|
55
|
-46
|
120.00
|
|
2026-06-18
|
52
|
71
|
-19
|
114.00
|
|
2026-06-17
|
107
|
44
|
63
|
115.00
|
|
2026-06-08
|
114
|
251
|
-137
|
115.50
|
|
2026-05-14
|
29
|
54
|
-25
|
108.00
|
|
2026-05-08
|
180
|
85
|
95
|
112.50
|
|
2026-05-07
|
92
|
42
|
50
|
114.50
|
|
2026-05-06
|
58
|
106
|
-48
|
116.00
|
|
2026-05-04
|
79
|
21
|
58
|
115.00
|
|
2026-04-30
|
125
|
14
|
111
|
115.50
|
|
2026-04-29
|
62
|
32
|
30
|
118.50
|
|
2026-04-15
|
7
|
134
|
-127
|
116.50
|
|
2026-04-13
|
29
|
153
|
-124
|
110.00
|
|
2026-04-10
|
114
|
33
|
81
|
107.00
|
|
2026-04-08
|
63
|
143
|
-80
|
109.50
|
|
2026-04-07
|
95
|
125
|
-30
|
108.50
|
|
2026-04-02
|
103
|
25
|
78
|
107.50
|
|
2026-04-01
|
140
|
74
|
66
|
109.00
|
|
2026-03-24
|
18
|
7
|
11
|
104.50
|
|
2026-03-12
|
32
|
1
|
31
|
101.50
|
|
2026-03-10
|
0
|
100
|
-100
|
104.00
|
|
2026-03-09
|
44
|
391
|
-347
|
99.50
|
|
2026-02-24
|
53
|
4
|
49
|
106.50
|
|
2026-02-11
|
7
|
54
|
-47
|
107.00
|
|
2026-02-09
|
32
|
9
|
23
|
105.50
|
|
2026-01-19
|
18
|
44
|
-26
|
103.50
|
|
2026-01-15
|
36
|
7
|
29
|
104.50
|
|
2026-01-14
|
41
|
5
|
36
|
105.00
|
|
2025-12-29
|
58
|
11
|
47
|
108.50
|
|
2025-12-16
|
2
|
48
|
-46
|
104.50
|
|
2025-12-11
|
14
|
54
|
-40
|
101.50
|
|
2025-12-08
|
46
|
8
|
38
|
101.00
|
|
2025-11-28
|
36
|
10
|
26
|
103.00
|
|
2025-11-21
|
9
|
51
|
-42
|
103.00
|
|
2025-11-20
|
9
|
35
|
-26
|
101.50
|
|
2025-11-17
|
26
|
50
|
-24
|
100.50
|
|
2025-11-13
|
96
|
63
|
33
|
102.50
|
|
2025-11-11
|
43
|
68
|
-25
|
103.50
|
|
2025-11-05
|
18
|
47
|
-29
|
101.50
|
|
2025-10-16
|
20
|
39
|
-19
|
106.00
|
|
2025-09-16
|
33
|
58
|
-25
|
114.50
|
|
2025-09-10
|
70
|
9
|
61
|
115.50
|
|
2025-08-25
|
5
|
33
|
-28
|
117.50
|
|
2025-08-08
|
22
|
4
|
18
|
114.00
|
|
2025-07-29
|
66
|
5
|
61
|
126.50
|
|
2025-07-22
|
37
|
70
|
-33
|
128.50
|
|
2025-07-08
|
0
|
24
|
-24
|
128.50
|
|
2025-06-12
|
1
|
26
|
-25
|
123.00
|
|
2025-06-03
|
69
|
14
|
55
|
120.00
|
|
2025-05-28
|
35
|
7
|
28
|
122.50
|
|
2025-05-06
|
2
|
25
|
-23
|
118.00
|
|
2025-03-31
|
64
|
25
|
39
|
116.00
|
|
2025-03-28
|
5
|
47
|
-42
|
121.50
|
|
2025-03-19
|
5
|
77
|
-72
|
123.50
|
|
2025-03-17
|
17
|
2
|
15
|
122.50
|
|
2025-03-10
|
65
|
6
|
59
|
124.00
|
|
2025-02-18
|
23
|
3
|
20
|
127.00
|
|
2025-02-10
|
4
|
45
|
-41
|
118.00
|
|
2025-02-05
|
91
|
42
|
49
|
115.50
|
|
2025-02-03
|
15
|
80
|
-65
|
120.00
|
|
2025-01-21
|
2
|
57
|
-55
|
115.00
|
|
2025-01-14
|
54
|
13
|
41
|
113.00
|
|
2025-01-08
|
9
|
34
|
-25
|
116.50
|
|
2025-01-02
|
75
|
237
|
-162
|
120.50
|
|
2024-12-30
|
55
|
129
|
-74
|
115.00
|
|
2024-12-23
|
151
|
34
|
117
|
112.00
|
|
2024-11-12
|
380
|
90
|
290
|
130.50
|
|
2024-11-11
|
82
|
26
|
56
|
145.00
|
|
2024-11-06
|
29
|
5
|
24
|
146.50
|
|
2024-11-01
|
86
|
16
|
70
|
148.00
|
|
2024-10-29
|
44
|
13
|
31
|
151.00
|
|
2024-10-16
|
39
|
4
|
35
|
155.00
|
|
2024-10-14
|
14
|
52
|
-38
|
156.50
|
|
2024-10-11
|
131
|
34
|
97
|
152.00
|
|
2024-09-27
|
44
|
230
|
-186
|
163.50
|
|
2024-09-25
|
37
|
171
|
-134
|
155.50
|
|
2024-09-24
|
2
|
32
|
-30
|
146.00
|
|
2024-09-20
|
9
|
46
|
-37
|
146.00
|
|
2024-09-19
|
18
|
74
|
-56
|
145.00
|
|
2024-09-18
|
99
|
4
|
95
|
142.50
|
| 合計 | 4854 | 5017 | -163 | |
