點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

康和證 (6016) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 16.3%
10日大漲率 16.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
53
-50
22.25
2026-08-21
0
22
-22
19.60
2026-08-13
17
57
-40
20.10
2026-08-07
35
0
35
19.80
2026-07-30
13
44
-31
19.00
2026-06-16
5
71
-66
29.10
2026-05-22
88
8
80
22.90
2026-05-14
22
226
-204
22.30
2026-05-04
22
108
-86
20.10
2026-04-27
127
5
122
19.00
2026-04-23
132
5
127
18.05
2026-04-07
1
32
-31
16.65
2026-03-20
47
11
36
17.65
2026-03-19
19
113
-94
17.60
2026-03-04
27
155
-128
16.05
2026-02-04
100
2
98
16.45
2026-01-30
118
19
99
16.70
2026-01-26
5
65
-60
16.15
2025-12-31
47
10
37
13.05
2025-11-27
0
5
-5
12.75
2025-11-04
0
45
-45
12.80
2025-09-12
15
0
15
13.15
2025-09-11
22
1
21
13.05
2025-07-23
5
0
5
12.00
2025-07-22
1
20
-19
11.90
2025-07-16
10
0
10
11.90
2025-07-14
12
0
12
11.90
2025-07-09
10
0
10
11.70
2025-07-04
1
31
-30
11.70
2025-07-01
7
0
7
11.55
2025-06-23
12
0
12
11.25
2025-06-19
14
4
10
11.50
2025-06-09
11
0
11
11.70
2025-06-04
5
0
5
11.70
2025-06-02
12
0
12
11.55
2025-04-07
62
0
62
12.00
2025-03-31
16
62
-46
13.15
2025-03-21
10
0
10
14.30
2025-03-10
147
2
145
14.45
2025-03-04
0
11
-11
15.10
2025-02-11
30
0
30
14.65
2025-02-03
4
52
-48
14.30
2025-01-21
0
20
-20
14.10
2024-12-24
0
12
-12
13.40
2024-12-20
0
9
-9
13.25
2024-12-11
1
12
-11
13.65
2024-11-25
0
115
-115
13.95
2024-11-13
11
0
11
13.90
2024-11-07
47
5
42
14.00
2024-11-06
50
0
50
13.75
2024-10-28
10
0
10
13.85
2024-09-26
10
0
10
14.10
合計 1363 1412 -49