| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
60.70
|
|
2026-09-08
|
18
|
6
|
12
|
61.20
|
|
2026-09-04
|
15
|
8
|
7
|
63.40
|
|
2026-09-03
|
0
|
15
|
-15
|
63.00
|
|
2026-08-25
|
0
|
29
|
-29
|
62.20
|
|
2026-08-19
|
29
|
1
|
28
|
60.80
|
|
2026-08-14
|
0
|
44
|
-44
|
60.70
|
|
2026-08-13
|
0
|
2
|
-2
|
61.60
|
|
2026-08-10
|
44
|
1
|
43
|
62.10
|
|
2026-08-04
|
0
|
112
|
-112
|
58.20
|
|
2026-08-03
|
0
|
4
|
-4
|
58.30
|
|
2026-07-30
|
1
|
61
|
-60
|
62.90
|
|
2026-07-29
|
30
|
0
|
30
|
63.10
|
|
2026-07-28
|
97
|
0
|
97
|
63.80
|
|
2026-07-27
|
15
|
0
|
15
|
64.70
|
|
2026-07-03
|
1
|
4
|
-3
|
61.90
|
|
2026-07-02
|
0
|
90
|
-90
|
61.70
|
|
2026-06-30
|
3
|
0
|
3
|
61.20
|
|
2026-06-26
|
0
|
21
|
-21
|
60.40
|
|
2026-05-21
|
10
|
0
|
10
|
56.60
|
|
2026-05-18
|
0
|
11
|
-11
|
56.00
|
|
2026-05-05
|
0
|
126
|
-126
|
57.20
|
|
2026-05-04
|
0
|
24
|
-24
|
57.10
|
|
2026-04-28
|
148
|
0
|
148
|
56.00
|
|
2026-04-22
|
3
|
152
|
-149
|
55.60
|
|
2026-04-10
|
0
|
6
|
-6
|
56.70
|
|
2026-04-08
|
0
|
9
|
-9
|
57.40
|
|
2026-04-01
|
0
|
9
|
-9
|
56.40
|
|
2026-03-23
|
0
|
6
|
-6
|
54.90
|
|
2026-03-10
|
53
|
12
|
41
|
54.30
|
|
2026-03-06
|
30
|
0
|
30
|
52.00
|
|
2026-02-11
|
1
|
6
|
-5
|
52.30
|
|
2026-02-06
|
10
|
0
|
10
|
50.60
|
|
2026-02-04
|
1
|
0
|
1
|
51.30
|
|
2026-02-02
|
0
|
39
|
-39
|
50.80
|
|
2026-01-29
|
10
|
0
|
10
|
52.00
|
|
2026-01-28
|
1
|
0
|
1
|
52.00
|
|
2026-01-26
|
15
|
0
|
15
|
52.20
|
|
2026-01-23
|
25
|
1
|
24
|
51.90
|
|
2026-01-09
|
13
|
1
|
12
|
52.20
|
|
2026-01-08
|
20
|
0
|
20
|
52.10
|
|
2026-01-05
|
3
|
12
|
-9
|
50.70
|
|
2025-12-29
|
4
|
0
|
4
|
51.50
|
|
2025-12-24
|
4
|
0
|
4
|
51.60
|
|
2025-12-15
|
10
|
1
|
9
|
51.40
|
|
2025-11-21
|
5
|
0
|
5
|
48.75
|
|
2025-11-18
|
0
|
34
|
-34
|
48.75
|
|
2025-11-03
|
4
|
0
|
4
|
49.70
|
|
2025-10-28
|
5
|
1
|
4
|
49.60
|
|
2025-10-27
|
4
|
27
|
-23
|
49.70
|
|
2025-10-23
|
0
|
7
|
-7
|
49.80
|
|
2025-10-17
|
0
|
2
|
-2
|
49.15
|
|
2025-10-13
|
1
|
5
|
-4
|
48.70
|
|
2025-10-02
|
5
|
0
|
5
|
48.30
|
|
2025-09-17
|
1
|
24
|
-23
|
48.65
|
|
2025-09-15
|
1
|
10
|
-9
|
49.10
|
|
2025-09-12
|
1
|
10
|
-9
|
49.05
|
|
2025-09-02
|
1
|
22
|
-21
|
49.05
|
|
2025-08-27
|
10
|
0
|
10
|
49.35
|
|
2025-08-20
|
5
|
0
|
5
|
49.05
|
|
2025-08-19
|
2
|
0
|
2
|
49.45
|
|
2025-08-18
|
4
|
1
|
3
|
49.40
|
|
2025-08-14
|
30
|
5
|
25
|
49.50
|
|
2025-08-13
|
5
|
0
|
5
|
49.25
|
|
2025-08-08
|
10
|
0
|
10
|
49.30
|
|
2025-08-07
|
16
|
0
|
16
|
49.40
|
|
2025-08-06
|
0
|
10
|
-10
|
49.30
|
|
2025-08-01
|
0
|
8
|
-8
|
48.85
|
|
2025-07-30
|
3
|
0
|
3
|
48.90
|
|
2025-07-14
|
5
|
1
|
4
|
49.40
|
|
2025-07-09
|
32
|
1
|
31
|
49.00
|
|
2025-07-07
|
0
|
9
|
-9
|
47.65
|
|
2025-06-16
|
10
|
0
|
10
|
47.85
|
|
2025-06-09
|
11
|
1
|
10
|
50.60
|
|
2025-06-02
|
11
|
0
|
11
|
50.20
|
|
2025-05-29
|
0
|
10
|
-10
|
50.50
|
|
2025-05-28
|
0
|
7
|
-7
|
50.60
|
|
2025-05-27
|
0
|
12
|
-12
|
50.40
|
|
2025-05-26
|
0
|
30
|
-30
|
50.90
|
|
2025-05-21
|
0
|
5
|
-5
|
51.10
|
|
2025-05-09
|
27
|
0
|
27
|
50.60
|
|
2025-05-08
|
58
|
1
|
57
|
49.25
|
|
2025-05-02
|
7
|
0
|
7
|
48.55
|
|
2025-04-29
|
8
|
0
|
8
|
49.35
|
|
2025-04-28
|
0
|
14
|
-14
|
49.15
|
|
2025-04-15
|
4
|
11
|
-7
|
48.35
|
|
2025-04-11
|
5
|
0
|
5
|
47.55
|
|
2025-03-31
|
19
|
0
|
19
|
49.15
|
|
2025-03-28
|
16
|
0
|
16
|
50.30
|
|
2025-03-27
|
17
|
2
|
15
|
51.00
|
|
2025-03-21
|
2
|
0
|
2
|
51.70
|
|
2025-03-20
|
12
|
16
|
-4
|
51.90
|
|
2025-02-27
|
3
|
10
|
-7
|
56.20
|
|
2025-02-26
|
2
|
20
|
-18
|
56.10
|
|
2025-02-25
|
1
|
21
|
-20
|
56.60
|
|
2025-02-24
|
14
|
2
|
12
|
57.20
|
|
2025-02-10
|
2
|
30
|
-28
|
57.70
|
|
2025-02-05
|
1
|
27
|
-26
|
58.40
|
|
2025-02-03
|
41
|
2
|
39
|
58.60
|
|
2025-01-09
|
0
|
8
|
-8
|
58.10
|
|
2025-01-08
|
44
|
9
|
35
|
58.80
|
|
2025-01-06
|
2
|
40
|
-38
|
57.50
|
|
2024-12-31
|
0
|
2
|
-2
|
57.90
|
|
2024-12-20
|
1
|
18
|
-17
|
56.60
|
|
2024-12-16
|
0
|
22
|
-22
|
58.20
|
|
2024-12-11
|
0
|
43
|
-43
|
58.60
|
|
2024-12-06
|
3
|
0
|
3
|
59.90
|
|
2024-12-05
|
15
|
2
|
13
|
60.00
|
|
2024-11-26
|
9
|
0
|
9
|
58.60
|
|
2024-11-19
|
0
|
2
|
-2
|
58.40
|
|
2024-11-18
|
5
|
0
|
5
|
58.40
|
|
2024-11-08
|
15
|
0
|
15
|
59.10
|
|
2024-11-06
|
0
|
2
|
-2
|
57.00
|
|
2024-10-29
|
0
|
5
|
-5
|
56.40
|
|
2024-10-16
|
0
|
20
|
-20
|
56.40
|
|
2024-10-11
|
3
|
0
|
3
|
55.40
|
|
2024-09-25
|
3
|
0
|
3
|
56.50
|
|
2024-09-13
|
1
|
0
|
1
|
55.00
|
| 合計 | 1136 | 1385 | -249 | |
