| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
65
|
31
|
34
|
22.15
|
|
2026-09-09
|
5
|
31
|
-26
|
23.35
|
|
2026-09-08
|
25
|
4
|
21
|
22.25
|
|
2026-09-07
|
32
|
0
|
32
|
22.95
|
|
2026-08-28
|
40
|
102
|
-62
|
25.70
|
|
2026-08-25
|
41
|
6
|
35
|
22.85
|
|
2026-08-24
|
37
|
9
|
28
|
23.40
|
|
2026-08-13
|
2
|
36
|
-34
|
21.70
|
|
2026-08-05
|
100
|
0
|
100
|
17.40
|
|
2026-07-28
|
2
|
5
|
-3
|
16.45
|
|
2026-06-30
|
5
|
101
|
-96
|
18.80
|
|
2026-06-26
|
2
|
50
|
-48
|
18.15
|
|
2026-06-25
|
4
|
0
|
4
|
18.60
|
|
2026-06-24
|
0
|
8
|
-8
|
18.85
|
|
2026-06-18
|
10
|
0
|
10
|
19.35
|
|
2026-06-08
|
6
|
151
|
-145
|
18.90
|
|
2026-06-01
|
50
|
0
|
50
|
19.95
|
|
2026-05-28
|
264
|
9
|
255
|
20.15
|
|
2026-05-13
|
39
|
2
|
37
|
19.55
|
|
2026-05-11
|
27
|
74
|
-47
|
20.00
|
|
2026-05-07
|
77
|
29
|
48
|
24.20
|
|
2026-04-30
|
3
|
16
|
-13
|
19.10
|
|
2026-04-15
|
0
|
16
|
-16
|
17.35
|
|
2026-04-13
|
18
|
0
|
18
|
16.50
|
|
2026-04-10
|
9
|
0
|
9
|
16.45
|
|
2026-04-02
|
3
|
1
|
2
|
16.25
|
|
2026-03-23
|
1
|
7
|
-6
|
16.55
|
|
2026-03-18
|
5
|
19
|
-14
|
17.10
|
|
2026-03-17
|
9
|
0
|
9
|
16.45
|
|
2026-03-16
|
1
|
8
|
-7
|
15.80
|
|
2026-03-13
|
8
|
0
|
8
|
15.75
|
|
2026-02-05
|
0
|
1
|
-1
|
14.60
|
|
2026-01-30
|
0
|
3
|
-3
|
15.25
|
|
2026-01-09
|
0
|
3
|
-3
|
14.35
|
|
2025-12-30
|
0
|
2
|
-2
|
14.55
|
|
2025-12-24
|
0
|
10
|
-10
|
14.50
|
|
2025-12-18
|
0
|
5
|
-5
|
14.70
|
|
2025-12-16
|
4
|
0
|
4
|
14.20
|
|
2025-12-12
|
0
|
2
|
-2
|
14.45
|
|
2025-11-25
|
2
|
0
|
2
|
12.85
|
|
2025-11-19
|
2
|
0
|
2
|
12.80
|
|
2025-11-14
|
1
|
4
|
-3
|
13.50
|
|
2025-11-07
|
2
|
0
|
2
|
13.70
|
|
2025-11-06
|
4
|
0
|
4
|
13.80
|
|
2025-11-05
|
2
|
0
|
2
|
13.70
|
|
2025-10-23
|
2
|
0
|
2
|
14.90
|
|
2025-10-17
|
4
|
1
|
3
|
14.90
|
|
2025-10-08
|
9
|
0
|
9
|
15.05
|
|
2025-09-12
|
0
|
15
|
-15
|
14.15
|
|
2025-09-10
|
0
|
20
|
-20
|
13.95
|
|
2025-09-02
|
1
|
20
|
-19
|
13.95
|
|
2025-09-01
|
0
|
8
|
-8
|
14.20
|
|
2025-08-19
|
0
|
15
|
-15
|
15.40
|
|
2025-07-29
|
0
|
1
|
-1
|
13.90
|
|
2025-07-28
|
1
|
11
|
-10
|
14.10
|
|
2025-06-30
|
1
|
0
|
1
|
13.90
|
|
2025-05-20
|
1
|
0
|
1
|
14.55
|
|
2025-05-16
|
3
|
0
|
3
|
14.80
|
|
2025-04-30
|
1
|
0
|
1
|
14.60
|
|
2025-04-25
|
1
|
0
|
1
|
14.40
|
|
2025-03-11
|
1
|
11
|
-10
|
16.50
|
|
2025-03-06
|
12
|
0
|
12
|
16.80
|
|
2025-02-14
|
2
|
0
|
2
|
17.20
|
|
2025-01-06
|
16
|
0
|
16
|
16.40
|
|
2024-12-18
|
1
|
14
|
-13
|
16.75
|
|
2024-11-28
|
6
|
0
|
6
|
15.85
|
|
2024-10-01
|
2
|
10
|
-8
|
17.15
|
|
2024-09-23
|
0
|
5
|
-5
|
16.80
|
|
2024-09-19
|
15
|
0
|
15
|
17.00
|
|
2024-09-12
|
12
|
50
|
-38
|
15.60
|
| 合計 | 998 | 926 | 72 | |
