| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
23.30
|
|
2026-09-10
|
4
|
0
|
4
|
23.85
|
|
2026-09-09
|
4
|
0
|
4
|
24.60
|
|
2026-09-08
|
1
|
0
|
1
|
24.75
|
|
2026-09-04
|
4
|
0
|
4
|
25.25
|
|
2026-09-01
|
0
|
1
|
-1
|
25.25
|
|
2026-08-31
|
1
|
1
|
0
|
25.40
|
|
2026-08-28
|
0
|
1
|
-1
|
25.40
|
|
2026-08-26
|
3
|
0
|
3
|
25.45
|
|
2026-08-25
|
2
|
1
|
1
|
25.55
|
|
2026-08-24
|
1
|
0
|
1
|
25.10
|
|
2026-08-20
|
0
|
3
|
-3
|
25.30
|
|
2026-08-19
|
3
|
0
|
3
|
24.50
|
|
2026-08-17
|
0
|
0
|
0
|
26.55
|
|
2026-06-30
|
0
|
4
|
-4
|
30.65
|
|
2026-06-26
|
2
|
0
|
2
|
29.25
|
|
2026-06-25
|
0
|
2
|
-2
|
30.00
|
|
2026-06-24
|
1
|
0
|
1
|
29.65
|
|
2026-06-23
|
2
|
1
|
1
|
30.00
|
|
2026-06-18
|
2
|
4
|
-2
|
29.85
|
|
2026-06-17
|
1
|
0
|
1
|
29.60
|
|
2026-06-16
|
2
|
0
|
2
|
29.45
|
|
2026-06-15
|
1
|
4
|
-3
|
30.35
|
|
2026-06-12
|
0
|
1
|
-1
|
29.85
|
|
2026-06-11
|
2
|
0
|
2
|
29.20
|
|
2026-06-10
|
1
|
0
|
1
|
29.35
|
|
2026-06-08
|
2
|
0
|
2
|
28.90
|
|
2026-05-19
|
0
|
0
|
0
|
30.00
|
|
2026-04-21
|
0
|
4
|
-4
|
31.15
|
|
2026-04-20
|
0
|
4
|
-4
|
29.75
|
|
2026-04-17
|
0
|
3
|
-3
|
29.80
|
|
2026-04-14
|
1
|
0
|
1
|
29.15
|
|
2026-04-08
|
1
|
0
|
1
|
29.50
|
|
2026-04-07
|
2
|
0
|
2
|
29.20
|
|
2026-04-02
|
1
|
0
|
1
|
29.50
|
|
2026-04-01
|
3
|
0
|
3
|
29.55
|
|
2026-03-27
|
0
|
1
|
-1
|
30.50
|
|
2026-03-20
|
2
|
1
|
1
|
30.70
|
|
2026-03-19
|
0
|
8
|
-8
|
30.85
|
|
2026-03-18
|
0
|
4
|
-4
|
30.75
|
|
2026-03-17
|
8
|
0
|
8
|
30.55
|
|
2026-03-11
|
2
|
0
|
2
|
29.90
|
|
2026-02-24
|
0
|
1
|
-1
|
31.60
|
|
2026-02-09
|
5
|
1
|
4
|
31.70
|
|
2026-02-05
|
0
|
6
|
-6
|
32.30
|
|
2026-02-04
|
2
|
11
|
-9
|
32.55
|
|
2026-02-03
|
2
|
0
|
2
|
31.00
|
|
2026-01-29
|
3
|
1
|
2
|
32.95
|
|
2026-01-27
|
0
|
10
|
-10
|
33.55
|
|
2026-01-26
|
8
|
0
|
8
|
33.50
|
|
2026-01-23
|
4
|
14
|
-10
|
34.00
|
|
2026-01-22
|
0
|
4
|
-4
|
31.30
|
|
2026-01-21
|
2
|
10
|
-8
|
31.30
|
|
2026-01-20
|
1
|
3
|
-2
|
31.10
|
|
2026-01-19
|
0
|
2
|
-2
|
31.25
|
|
2026-01-14
|
3
|
1
|
2
|
30.70
|
|
2026-01-12
|
6
|
0
|
6
|
30.60
|
|
2026-01-09
|
2
|
2
|
0
|
31.05
|
|
2026-01-08
|
4
|
0
|
4
|
31.05
|
|
2026-01-07
|
9
|
0
|
9
|
32.05
|
|
2026-01-02
|
1
|
1
|
0
|
32.20
|
|
2025-12-31
|
2
|
0
|
2
|
32.00
|
|
2025-12-30
|
1
|
3
|
-2
|
32.30
|
|
2025-12-26
|
0
|
1
|
-1
|
31.45
|
|
2025-12-19
|
0
|
1
|
-1
|
31.45
|
|
2025-12-18
|
0
|
1
|
-1
|
31.20
|
|
2025-12-17
|
1
|
2
|
-1
|
31.15
|
|
2025-12-16
|
2
|
1
|
1
|
31.10
|
|
2025-12-11
|
1
|
0
|
1
|
31.10
|
|
2025-12-09
|
3
|
2
|
1
|
31.20
|
|
2025-12-05
|
1
|
0
|
1
|
31.70
|
|
2025-12-04
|
0
|
1
|
-1
|
32.20
|
|
2025-11-26
|
0
|
1
|
-1
|
29.60
|
|
2025-11-25
|
1
|
3
|
-2
|
28.95
|
|
2025-11-17
|
0
|
2
|
-2
|
29.05
|
|
2025-10-22
|
0
|
2
|
-2
|
29.85
|
|
2025-10-17
|
0
|
0
|
0
|
28.60
|
|
2025-10-16
|
2
|
2
|
0
|
28.40
|
|
2025-10-14
|
2
|
4
|
-2
|
28.20
|
|
2025-10-13
|
2
|
0
|
2
|
28.80
|
|
2025-09-30
|
2
|
0
|
2
|
30.65
|
|
2025-09-26
|
1
|
0
|
1
|
30.45
|
|
2025-09-24
|
1
|
0
|
1
|
31.35
|
|
2025-09-19
|
1
|
0
|
1
|
32.70
|
|
2025-09-18
|
0
|
2
|
-2
|
32.70
|
|
2025-09-16
|
0
|
1
|
-1
|
31.30
|
|
2025-09-15
|
2
|
0
|
2
|
31.20
|
|
2025-09-12
|
2
|
0
|
2
|
32.10
|
|
2025-09-10
|
1
|
2
|
-1
|
32.70
|
|
2025-09-09
|
2
|
0
|
2
|
32.75
|
|
2025-09-08
|
2
|
6
|
-4
|
33.05
|
|
2025-09-05
|
2
|
1
|
1
|
32.60
|
|
2025-09-03
|
0
|
4
|
-4
|
32.75
|
|
2025-09-01
|
2
|
0
|
2
|
32.00
|
|
2025-08-28
|
0
|
3
|
-3
|
33.15
|
|
2025-08-26
|
0
|
2
|
-2
|
32.15
|
|
2025-08-25
|
0
|
9
|
-9
|
32.10
|
|
2025-08-08
|
13
|
7
|
6
|
34.50
|
|
2025-08-07
|
37
|
4
|
33
|
36.15
|
|
2025-08-06
|
14
|
57
|
-43
|
40.15
|
|
2025-08-05
|
11
|
3
|
8
|
36.50
|
|
2025-08-04
|
1
|
7
|
-6
|
36.20
|
|
2025-07-31
|
2
|
0
|
2
|
35.30
|
|
2025-07-30
|
2
|
0
|
2
|
35.80
|
|
2025-07-29
|
4
|
0
|
4
|
36.25
|
|
2025-07-28
|
4
|
5
|
-1
|
36.85
|
|
2025-07-25
|
6
|
11
|
-5
|
36.55
|
|
2025-07-23
|
6
|
0
|
6
|
36.65
|
|
2025-07-21
|
2
|
0
|
2
|
38.65
|
|
2025-07-18
|
20
|
2
|
18
|
38.65
|
|
2025-07-17
|
0
|
4
|
-4
|
39.20
|
|
2025-07-15
|
2
|
6
|
-4
|
37.90
|
|
2025-07-14
|
4
|
0
|
4
|
37.60
|
|
2025-07-10
|
6
|
0
|
6
|
37.85
|
|
2025-07-09
|
0
|
6
|
-6
|
38.70
|
|
2025-07-08
|
2
|
4
|
-2
|
38.10
|
|
2025-07-07
|
4
|
0
|
4
|
38.05
|
|
2025-07-04
|
8
|
16
|
-8
|
38.55
|
|
2025-07-03
|
0
|
7
|
-7
|
39.95
|
|
2025-07-02
|
8
|
3
|
5
|
39.40
|
|
2025-06-26
|
9
|
1
|
8
|
38.70
|
|
2025-06-24
|
1
|
7
|
-6
|
38.60
|
|
2025-06-23
|
6
|
0
|
6
|
37.55
|
|
2025-06-20
|
2
|
8
|
-6
|
39.80
|
|
2025-06-12
|
9
|
2
|
7
|
45.40
|
|
2025-06-10
|
20
|
5
|
15
|
46.70
|
|
2025-05-08
|
10
|
0
|
10
|
42.05
|
|
2025-03-31
|
0
|
2
|
-2
|
35.90
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-18
|
1
|
0
|
1
|
37.55
|
|
2025-02-06
|
5
|
1
|
4
|
33.00
|
|
2025-02-05
|
5
|
0
|
5
|
32.90
|
|
2025-01-22
|
0
|
2
|
-2
|
32.65
|
|
2025-01-21
|
0
|
3
|
-3
|
32.00
|
|
2025-01-16
|
0
|
2
|
-2
|
32.45
|
|
2025-01-14
|
4
|
0
|
4
|
31.85
|
|
2025-01-13
|
1
|
0
|
1
|
31.65
|
|
2025-01-09
|
2
|
0
|
2
|
33.75
|
|
2025-01-03
|
0
|
2
|
-2
|
35.05
|
|
2024-12-25
|
0
|
2
|
-2
|
35.20
|
|
2024-12-19
|
1
|
2
|
-1
|
32.50
|
|
2024-12-18
|
2
|
7
|
-5
|
33.10
|
|
2024-12-12
|
0
|
3
|
-3
|
32.90
|
|
2024-12-06
|
0
|
2
|
-2
|
35.45
|
|
2024-12-05
|
0
|
9
|
-9
|
35.30
|
|
2024-12-04
|
2
|
15
|
-13
|
35.90
|
|
2024-12-03
|
2
|
13
|
-11
|
34.40
|
|
2024-11-27
|
6
|
0
|
6
|
33.15
|
|
2024-11-26
|
2
|
0
|
2
|
34.30
|
|
2024-11-25
|
2
|
0
|
2
|
34.40
|
|
2024-11-22
|
3
|
0
|
3
|
33.55
|
|
2024-11-21
|
3
|
0
|
3
|
33.85
|
|
2024-11-20
|
0
|
1
|
-1
|
34.20
|
|
2024-11-19
|
0
|
1
|
-1
|
34.85
|
|
2024-11-18
|
3
|
0
|
3
|
34.00
|
|
2024-11-14
|
9
|
0
|
9
|
36.25
|
|
2024-11-13
|
0
|
4
|
-4
|
37.80
|
|
2024-11-11
|
8
|
0
|
8
|
37.70
|
|
2024-09-26
|
1
|
5
|
-4
|
40.95
|
| 合計 | 429 | 420 | 9 | |
