| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
25.95
|
|
2026-09-08
|
0
|
0
|
0
|
26.30
|
|
2026-09-04
|
0
|
0
|
0
|
26.20
|
|
2026-09-02
|
0
|
0
|
0
|
26.30
|
|
2026-08-19
|
0
|
0
|
0
|
23.25
|
|
2026-08-17
|
0
|
0
|
0
|
23.35
|
|
2026-08-12
|
0
|
0
|
0
|
23.80
|
|
2026-07-16
|
1
|
0
|
1
|
23.60
|
|
2026-07-02
|
0
|
0
|
0
|
23.70
|
|
2026-06-23
|
0
|
0
|
0
|
24.25
|
|
2026-06-08
|
0
|
1
|
-1
|
23.30
|
|
2026-06-03
|
0
|
0
|
0
|
23.50
|
|
2026-05-27
|
0
|
0
|
0
|
23.35
|
|
2026-05-26
|
0
|
0
|
0
|
23.50
|
|
2026-05-21
|
1
|
0
|
1
|
23.95
|
|
2026-05-20
|
0
|
0
|
0
|
24.10
|
|
2026-05-19
|
0
|
0
|
0
|
24.25
|
|
2026-05-12
|
0
|
0
|
0
|
24.15
|
|
2026-05-06
|
1
|
0
|
1
|
24.40
|
|
2026-05-04
|
0
|
0
|
0
|
25.05
|
|
2026-04-30
|
0
|
0
|
0
|
25.50
|
|
2026-04-28
|
0
|
2
|
-2
|
25.45
|
|
2026-04-27
|
2
|
0
|
2
|
25.50
|
|
2026-04-23
|
0
|
0
|
0
|
25.70
|
|
2026-04-21
|
1
|
0
|
1
|
26.00
|
|
2026-04-20
|
1
|
0
|
1
|
25.90
|
|
2026-04-15
|
0
|
0
|
0
|
25.95
|
|
2026-04-14
|
0
|
2
|
-2
|
26.00
|
|
2026-04-09
|
0
|
0
|
0
|
26.35
|
|
2026-04-08
|
0
|
2
|
-2
|
26.60
|
|
2026-04-07
|
0
|
0
|
0
|
26.45
|
|
2026-03-30
|
0
|
0
|
0
|
27.30
|
|
2026-03-27
|
0
|
0
|
0
|
27.30
|
|
2026-03-26
|
0
|
1
|
-1
|
27.50
|
|
2026-03-25
|
0
|
1
|
-1
|
27.50
|
|
2026-03-24
|
0
|
1
|
-1
|
27.25
|
|
2026-03-19
|
0
|
0
|
0
|
27.40
|
|
2026-03-16
|
0
|
0
|
0
|
27.30
|
|
2026-03-13
|
0
|
0
|
0
|
27.25
|
|
2026-03-11
|
0
|
0
|
0
|
27.75
|
|
2026-03-09
|
1
|
2
|
-1
|
26.85
|
|
2026-03-06
|
1
|
0
|
1
|
27.25
|
|
2026-03-05
|
0
|
0
|
0
|
27.30
|
|
2026-03-04
|
0
|
0
|
0
|
27.25
|
|
2026-03-02
|
1
|
8
|
-7
|
27.80
|
|
2026-02-26
|
1
|
4
|
-3
|
28.00
|
|
2026-02-11
|
0
|
3
|
-3
|
28.10
|
|
2026-02-04
|
0
|
0
|
0
|
27.60
|
|
2026-02-02
|
0
|
0
|
0
|
27.40
|
|
2026-01-30
|
0
|
0
|
0
|
27.55
|
|
2026-01-27
|
0
|
1
|
-1
|
27.90
|
|
2026-01-26
|
0
|
0
|
0
|
27.80
|
|
2026-01-22
|
1
|
0
|
1
|
28.00
|
|
2026-01-19
|
2
|
1
|
1
|
28.20
|
|
2026-01-16
|
0
|
0
|
0
|
28.10
|
|
2026-01-13
|
0
|
2
|
-2
|
28.05
|
|
2026-01-12
|
0
|
6
|
-6
|
28.10
|
|
2026-01-07
|
0
|
2
|
-2
|
28.10
|
|
2026-01-02
|
1
|
0
|
1
|
28.90
|
|
2025-12-18
|
0
|
0
|
0
|
28.30
|
|
2025-12-16
|
0
|
0
|
0
|
27.80
|
|
2025-12-10
|
0
|
0
|
0
|
27.70
|
|
2025-11-21
|
0
|
0
|
0
|
27.50
|
|
2025-11-20
|
0
|
0
|
0
|
27.85
|
|
2025-11-19
|
0
|
0
|
0
|
27.40
|
|
2025-11-14
|
0
|
0
|
0
|
28.00
|
|
2025-11-10
|
0
|
0
|
0
|
28.10
|
|
2025-11-07
|
0
|
0
|
0
|
28.05
|
|
2025-10-20
|
0
|
0
|
0
|
27.60
|
|
2025-10-16
|
1
|
0
|
1
|
28.00
|
|
2025-10-09
|
0
|
2
|
-2
|
28.15
|
|
2025-10-07
|
0
|
3
|
-3
|
28.65
|
|
2025-10-02
|
0
|
0
|
0
|
29.50
|
|
2025-09-23
|
0
|
0
|
0
|
30.20
|
|
2025-09-19
|
0
|
1
|
-1
|
30.10
|
|
2025-09-18
|
0
|
5
|
-5
|
30.30
|
|
2025-09-12
|
3
|
0
|
3
|
30.50
|
|
2025-09-10
|
0
|
0
|
0
|
30.55
|
|
2025-09-09
|
0
|
1
|
-1
|
30.65
|
|
2025-09-08
|
0
|
2
|
-2
|
30.60
|
|
2025-09-05
|
0
|
1
|
-1
|
31.10
|
|
2025-09-04
|
4
|
0
|
4
|
31.75
|
|
2025-09-03
|
0
|
0
|
0
|
30.20
|
|
2025-09-02
|
0
|
0
|
0
|
30.30
|
|
2025-08-29
|
0
|
0
|
0
|
31.15
|
|
2025-07-25
|
0
|
0
|
0
|
35.65
|
|
2025-07-22
|
1
|
2
|
-1
|
35.25
|
|
2025-07-18
|
1
|
1
|
0
|
35.50
|
|
2025-07-17
|
1
|
0
|
1
|
35.75
|
|
2025-07-15
|
2
|
0
|
2
|
35.90
|
|
2025-07-14
|
5
|
0
|
5
|
36.30
|
|
2025-07-11
|
4
|
8
|
-4
|
36.40
|
|
2025-07-10
|
12
|
0
|
12
|
35.45
|
|
2025-07-09
|
3
|
0
|
3
|
35.50
|
|
2025-07-01
|
0
|
1
|
-1
|
35.60
|
|
2025-06-10
|
0
|
0
|
0
|
35.45
|
|
2025-05-02
|
0
|
0
|
0
|
35.30
|
|
2025-04-30
|
0
|
0
|
0
|
34.80
|
|
2025-04-25
|
0
|
0
|
0
|
34.20
|
|
2025-04-24
|
0
|
0
|
0
|
0.00
|
|
2025-04-21
|
0
|
0
|
0
|
33.70
|
|
2025-04-18
|
0
|
0
|
0
|
34.70
|
|
2025-04-16
|
0
|
0
|
0
|
34.50
|
|
2025-04-15
|
0
|
0
|
0
|
35.10
|
|
2025-04-10
|
0
|
0
|
0
|
33.25
|
|
2025-04-08
|
4
|
0
|
4
|
33.60
|
|
2025-04-07
|
20
|
0
|
20
|
35.55
|
|
2025-04-01
|
1
|
1
|
0
|
40.00
|
|
2025-03-31
|
0
|
0
|
0
|
39.40
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-21
|
2
|
0
|
2
|
41.25
|
|
2025-03-19
|
0
|
0
|
0
|
40.70
|
|
2025-03-17
|
0
|
1
|
-1
|
41.35
|
|
2025-03-06
|
0
|
0
|
0
|
43.25
|
|
2025-03-03
|
0
|
1
|
-1
|
43.30
|
|
2025-02-24
|
0
|
4
|
-4
|
44.20
|
|
2025-02-19
|
0
|
0
|
0
|
43.15
|
|
2025-02-18
|
0
|
0
|
0
|
43.15
|
|
2025-02-14
|
1
|
1
|
0
|
40.90
|
|
2025-02-06
|
1
|
0
|
1
|
39.45
|
|
2025-02-05
|
3
|
0
|
3
|
39.40
|
|
2025-02-04
|
0
|
1
|
-1
|
39.25
|
|
2025-01-22
|
1
|
0
|
1
|
39.30
|
|
2025-01-21
|
2
|
0
|
2
|
39.05
|
|
2025-01-20
|
0
|
1
|
-1
|
39.00
|
|
2025-01-16
|
4
|
0
|
4
|
38.95
|
|
2025-01-15
|
1
|
0
|
1
|
39.20
|
|
2025-01-13
|
2
|
0
|
2
|
39.20
|
|
2025-01-09
|
4
|
0
|
4
|
40.35
|
|
2025-01-08
|
6
|
0
|
6
|
40.55
|
|
2025-01-07
|
1
|
0
|
1
|
40.55
|
|
2025-01-06
|
6
|
0
|
6
|
40.70
|
|
2025-01-03
|
4
|
0
|
4
|
40.55
|
|
2025-01-02
|
2
|
0
|
2
|
40.75
|
|
2024-12-31
|
2
|
0
|
2
|
41.05
|
|
2024-12-17
|
5
|
0
|
5
|
40.85
|
|
2024-12-16
|
4
|
0
|
4
|
40.85
|
|
2024-12-12
|
3
|
0
|
3
|
40.75
|
|
2024-12-11
|
4
|
0
|
4
|
40.75
|
|
2024-11-21
|
0
|
4
|
-4
|
41.35
|
|
2024-11-04
|
0
|
1
|
-1
|
37.70
|
|
2024-11-01
|
0
|
2
|
-2
|
37.65
|
|
2024-10-30
|
0
|
0
|
0
|
36.95
|
|
2024-10-28
|
0
|
1
|
-1
|
36.70
|
|
2024-10-25
|
1
|
0
|
1
|
36.20
|
|
2024-10-24
|
9
|
0
|
9
|
35.95
|
|
2024-10-23
|
6
|
0
|
6
|
37.35
|
|
2024-10-22
|
2
|
1
|
1
|
37.60
|
|
2024-10-21
|
0
|
0
|
0
|
37.95
|
|
2024-10-18
|
1
|
0
|
1
|
37.85
|
|
2024-10-17
|
0
|
1
|
-1
|
38.60
|
|
2024-10-16
|
2
|
0
|
2
|
37.75
|
|
2024-10-14
|
1
|
0
|
1
|
38.00
|
|
2024-10-04
|
0
|
2
|
-2
|
38.25
|
|
2024-09-30
|
2
|
0
|
2
|
38.50
|
|
2024-09-27
|
1
|
2
|
-1
|
38.40
|
|
2024-09-26
|
0
|
1
|
-1
|
37.75
|
|
2024-09-23
|
5
|
1
|
4
|
37.10
|
| 合計 | 166 | 92 | 74 | |
